RAGE GUY Historical Data

RAGE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000306
+0.00%
$ 301,347 $ 4,992
Jun 6, 9 AM $ 0.000309
+0.05%
$ 304,268 $ 5,061
Jun 6, 5 AM $ 0.000279
+0.00%
$ 274,336 $ 8,254
Jun 6, 4 AM $ 0.000284
-1.09%
$ 279,444 $ 8,266
Jun 6, 3 AM $ 0.000287
-1.80%
$ 282,362 $ 8,457
Jun 6, 2 AM $ 0.000301
-0.61%
$ 296,008 $ 8,424
Jun 6, 1 AM $ 0.000303
-3.96%
$ 298,320 $ 8,658
Jun 6, 12 AM $ 0.000315
+0.47%
$ 310,262 $ 8,009
Jun 5, 11 PM $ 0.000313
-3.26%
$ 308,170 $ 7,869
Jun 5, 10 PM $ 0.000325
-6.82%
$ 319,485 $ 9,269
Jun 5, 8 PM $ 0.000347
+0.01%
$ 341,876 $ 8,999
Jun 5, 7 PM $ 0.000332
+0.00%
$ 326,259 $ 9,830
Jun 5, 5 PM $ 0.000347
+1.30%
$ 341,694 $ 10,974
Jun 5, 4 PM $ 0.000345
-5.36%
$ 339,460 $ 10,828
Jun 5, 3 PM $ 0.000364
-2.00%
$ 358,121 $ 10,611
Jun 5, 2 PM $ 0.000366
-1.90%
$ 359,666 $ 10,810
Jun 5, 1 PM $ 0.000377
+0.00%
$ 371,273 $ 12,275
Jun 5, 10 AM $ 0.000379
+0.79%
$ 373,394 $ 13,028
Jun 5, 9 AM $ 0.00038
+1.15%
$ 373,978 $ 13,338
Jun 5, 8 AM $ 0.000386
+5.08%
$ 380,174 $ 13,325
Jun 5, 7 AM $ 0.000371
+39.88%
$ 364,819 $ 11,050
Jun 5, 6 AM $ 0.000264
-3.61%
$ 260,045 $ 8,991
Jun 5, 5 AM $ 0.000277
+0.92%
$ 272,816 $ 17,887
Jun 5, 4 AM $ 0.000277
+0.00%
$ 272,777 $ 17,973
Jun 5, 3 AM $ 0.000274
-0.40%
$ 269,984 $ 20,268
Jun 5, 2 AM $ 0.000276
+3.50%
$ 271,217 $ 20,471
Jun 5, 1 AM $ 0.000265
-1.49%
$ 260,731 $ 19,902
Jun 5, 12 AM $ 0.00027
+0.95%
$ 265,204 $ 20,255
Jun 4, 11 PM $ 0.000268
+0.55%
$ 263,550 $ 20,175
Jun 4, 10 PM $ 0.000287
-0.06%
$ 282,139 $ 20,233
Jun 4, 9 PM $ 0.00029
-1.65%
$ 284,872 $ 20,360
Jun 4, 8 PM $ 0.000309
-2.58%
$ 303,709 $ 20,784
Jun 4, 7 PM $ 0.000317
+12.27%
$ 311,755 $ 22,190
Jun 4, 6 PM $ 0.000282
+1.03%
$ 277,022 $ 22,190
Jun 4, 5 PM $ 0.000278
+0.00%
$ 273,543 $ 22,120
Jun 4, 4 PM $ 0.00028
-0.66%
$ 275,586 $ 22,199
Jun 4, 3 PM $ 0.000281
+5.23%
$ 276,974 $ 22,373
Jun 4, 2 PM $ 0.000272
-6.40%
$ 267,924 $ 21,493
Jun 4, 1 PM $ 0.000291
+9.40%
$ 286,396 $ 22,387
Jun 4, 12 PM $ 0.000264
+7.74%
$ 260,032 $ 20,402
Jun 4, 11 AM $ 0.000245
-0.30%
$ 241,357 $ 18,805
Jun 4, 10 AM $ 0.000248
+2.53%
$ 243,912 $ 18,725
Jun 4, 9 AM $ 0.00024
+1.60%
$ 235,678 $ 18,068
Jun 4, 8 AM $ 0.000236
-2.50%
$ 231,764 $ 17,601
Jun 4, 7 AM $ 0.000242
-14.54%
$ 237,860 $ 17,792
Jun 4, 6 AM $ 0.000284
-13.91%
$ 279,255 $ 18,213
Jun 4, 5 AM $ 0.00033
-1.03%
$ 324,973 $ 10,870
Jun 4, 4 AM $ 0.000334
+3.95%
$ 328,536 $ 10,946
Jun 4, 3 AM $ 0.000341
-4.05%
$ 335,461 $ 9,123
Jun 4, 2 AM $ 0.000354
-0.26%
$ 348,237 $ 8,505