RAGE GUY Historical Data

RAGE Page 29
Download
Date Close Price change Market cap Trading volume
Mar 16, 1 PM $ 0.000173
-1.82%
$ 169,744 $ 531
Mar 16, 12 PM $ 0.000176
+0.87%
$ 172,858 $ 276
Mar 16, 5 AM $ 0.000177
-3.45%
$ 174,457 $ 11,077
Mar 13, 5 AM $ 0.000157
+0.00%
$ 154,803 $ 240
Mar 13, 2 AM $ 0.000155
+0.00%
$ 152,057 $ 4,180
Mar 13, 1 AM $ 0.000158
+0.00%
$ 155,825 $ 4,027
Mar 13, 12 AM $ 0.000156
+3.18%
$ 153,311 $ 4,005
Mar 12, 4 PM $ 0.000172
+0.25%
$ 169,535 $ 1,215
Mar 12, 3 PM $ 0.00016
+0.00%
$ 157,756 $ 1,105
Mar 12, 1 PM $ 0.000169
+0.67%
$ 166,325 $ 734
Mar 12, 6 AM $ 0.00017
+8.08%
$ 167,032 $ 3,839
Mar 12, 5 AM $ 0.000157
+0.46%
$ 154,358 $ 3,420
Mar 12, 4 AM $ 0.000157
+0.00%
$ 154,508 $ 3,291
Mar 12, 3 AM $ 0.000172
+0.00%
$ 168,826 $ 6,971
Mar 12, 2 AM $ 0.000172
+0.03%
$ 169,671 $ 6,975
Mar 12, 1 AM $ 0.000172
+8.40%
$ 169,295 $ 6,967
Mar 11, 6 PM $ 0.000201
-0.01%
$ 197,724 $ 5,131
Mar 11, 5 PM $ 0.0002
-18.69%
$ 196,326 $ 5,071
Mar 11, 4 PM $ 0.000245
+6.67%
$ 241,462 $ 2,272
Mar 11, 3 PM $ 0.000193
+0.00%
$ -- $ 1,008
Mar 11, 1 AM $ 0.000185
+0.51%
$ 182,384 $ 3,983
Mar 11, 12 AM $ 0.000184
-1.87%
$ 181,269 $ 3,742
Mar 10, 11 PM $ 0.000186
+0.00%
$ 182,657 $ 3,538
Mar 10, 6 PM $ 0.000196
+0.00%
$ 193,146 $ 3,099
Mar 10, 2 AM $ 0.000195
+15.64%
$ 191,665 $ 2,974
Mar 9, 6 PM $ 0.000206
+0.00%
$ 202,852 $ 492
Mar 9, 12 PM $ 0.000201
+0.00%
$ -- $ 386
Mar 9, 11 AM $ 0.000201
+0.00%
$ 197,425 $ 366
Mar 9, 10 AM $ 0.000202
+0.93%
$ 198,872 $ 363
Mar 9, 5 AM $ 0.000188
-11.22%
$ 185,433 $ 1,986
Mar 9, 3 AM $ 0.000208
+0.00%
$ 204,728 $ 19,512
Mar 8, 10 PM $ 0.000208
+0.00%
$ 204,430 $ 18,975
Mar 8, 9 PM $ 0.00021
+0.00%
$ 206,453 $ 19,038
Mar 8, 8 PM $ 0.000209
+0.00%
$ 206,088 $ 19,189
Mar 8, 3 PM $ 0.000219
+0.00%
$ 215,161 $ 19,087
Mar 8, 2 PM $ 0.000185
-14.62%
$ 182,153 $ 15,180
Mar 8, 6 AM $ 0.000224
-0.49%
$ 220,029 $ 2,604
Mar 8, 5 AM $ 0.000226
+0.00%
$ 222,650 $ 2,503
Mar 8, 3 AM $ 0.00024
+0.00%
$ 235,827 $ 5,577
Mar 8, 2 AM $ 0.000241
-0.49%
$ 236,910 $ 5,373
Mar 8, 12 AM $ 0.000244
-1.81%
$ 239,811 $ 5,375
Mar 7, 11 PM $ 0.000247
+0.00%
$ 243,517 $ 5,242
Mar 7, 10 PM $ 0.00025
+0.00%
$ 246,378 $ 5,222
Mar 7, 5 PM $ 0.000231
+0.00%
$ 227,758 $ 4,563
Mar 7, 4 PM $ 0.000232
+0.00%
$ 228,396 $ 4,501
Mar 7, 3 PM $ 0.000234
+0.00%
$ 230,392 $ 4,509
Mar 7, 12 PM $ 0.000236
+0.00%
$ 232,426 $ 4,492
Mar 7, 9 AM $ 0.000246
+0.00%
$ 242,155 $ 4,204
Mar 7, 7 AM $ 0.000244
+0.00%
$ 240,435 $ 4,151
Mar 7, 6 AM $ 0.000245
+0.00%
$ 240,924 $ 4,078