RAGE GUY Historical Data

RAGE Page 28
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.000302
-3.07%
$ 297,065 $ 6,481
Mar 21, 12 AM $ 0.000311
+18.15%
$ 306,472 $ 5,752
Mar 20, 11 PM $ 0.000264
+8.97%
$ 259,405 $ 4,748
Mar 20, 5 PM $ 0.000218
-0.40%
$ 214,311 $ 1,440
Mar 20, 2 PM $ 0.000215
+0.00%
$ 211,720 $ 7,835
Mar 20, 7 AM $ 0.000223
+0.00%
$ 219,852 $ 12,228
Mar 20, 6 AM $ 0.000223
+0.00%
$ 219,666 $ 12,329
Mar 20, 2 AM $ 0.000225
+0.00%
$ 221,187 $ 12,932
Mar 20, 1 AM $ 0.000213
+0.00%
$ 209,223 $ 13,319
Mar 19, 10 PM $ 0.000203
+0.00%
$ 200,071 $ 12,439
Mar 19, 9 PM $ 0.000196
+0.00%
$ 193,201 $ 12,013
Mar 19, 8 PM $ 0.000197
-0.64%
$ 193,385 $ 11,998
Mar 19, 7 PM $ 0.000198
+1.07%
$ 194,369 $ 12,023
Mar 19, 6 PM $ 0.000191
+3.13%
$ 187,606 $ 11,880
Mar 19, 5 PM $ 0.000179
-11.72%
$ 176,446 $ 10,979
Mar 19, 4 PM $ 0.000202
+2.23%
$ 198,337 $ 9,479
Mar 19, 3 PM $ 0.000226
+8.65%
$ 222,576 $ 9,085
Mar 19, 2 PM $ 0.000209
+0.00%
$ 206,017 $ 6,945
Mar 19, 1 PM $ 0.000216
+0.00%
$ 212,107 $ 6,989
Mar 19, 9 AM $ 0.000288
+14.94%
$ 283,506 $ 3,493
Mar 19, 5 AM $ 0.000255
+0.00%
$ 251,338 $ 2,968
Mar 19, 3 AM $ 0.000255
+4.40%
$ 251,010 $ 2,661
Mar 19, 1 AM $ 0.000233
+10.82%
$ 229,477 $ 1,704
Mar 18, 11 PM $ 0.000185
+0.00%
$ 181,917 $ 1,169
Mar 18, 5 PM $ 0.000183
-2.52%
$ 180,008 $ 1,537
Mar 18, 4 PM $ 0.000183
-2.62%
$ 180,218 $ 1,283
Mar 18, 3 PM $ 0.000188
-0.41%
$ 185,433 $ 872
Mar 18, 2 PM $ 0.00019
-1.13%
$ 187,022 $ 841
Mar 18, 12 AM $ 0.0002
+0.00%
$ 196,389 $ 1,795
Mar 17, 11 PM $ 0.000199
-0.14%
$ 196,110 $ 1,880
Mar 17, 10 PM $ 0.0002
+0.00%
$ 196,368 $ 1,836
Mar 17, 9 PM $ 0.000191
+0.00%
$ 188,391 $ 1,359
Mar 17, 7 PM $ 0.000192
-1.24%
$ 188,627 $ 1,375
Mar 17, 4 PM $ 0.000189
+0.21%
$ 186,124 $ 1,595
Mar 17, 3 PM $ 0.000189
+0.14%
$ 185,704 $ 2,025
Mar 17, 11 AM $ 0.000187
+0.04%
$ 184,342 $ 2,428
Mar 17, 9 AM $ 0.000204
+0.00%
$ 200,361 $ 1,028
Mar 17, 8 AM $ 0.000203
+6.78%
$ 199,443 $ 428
Mar 17, 5 AM $ 0.000188
+0.00%
$ 184,919 $ 281
Mar 17, 3 AM $ 0.000191
+0.00%
$ 188,405 $ 1,803
Mar 17, 1 AM $ 0.000191
+0.00%
$ 187,877 $ 1,765
Mar 17, 12 AM $ 0.000191
-0.06%
$ 188,043 $ 1,655
Mar 16, 11 PM $ 0.000191
+0.02%
$ 188,082 $ 1,655
Mar 16, 7 PM $ 0.000179
-0.14%
$ 176,182 $ 1,457
Mar 16, 6 PM $ 0.000179
+0.55%
$ 176,514 $ 1,258
Mar 16, 5 PM $ 0.000179
-1.26%
$ 175,805 $ 1,246
Mar 16, 4 PM $ 0.000181
+3.74%
$ 178,005 $ 1,044
Mar 16, 3 PM $ 0.000175
-0.58%
$ 172,389 $ 593
Mar 16, 2 PM $ 0.000173
+0.00%
$ 169,814 $ 535
Mar 16, 1 PM $ 0.000173
-1.82%
$ 169,744 $ 531