RAGE GUY Historical Data

RAGE Page 27
Download
Date Close Price change Market cap Trading volume
Mar 28, 4 PM $ 0.000201
+0.00%
$ 197,727 $ 457
Mar 28, 3 PM $ 0.000198
+0.00%
$ 194,879 $ 447
Mar 28, 2 PM $ 0.000197
-1.16%
$ 194,119 $ 419
Mar 28, 3 AM $ 0.000194
+0.00%
$ 190,570 $ 188
Mar 28, 2 AM $ 0.000194
+0.00%
$ 190,703 $ 181
Mar 28, 12 AM $ 0.000194
+0.00%
$ 191,007 $ 173
Mar 27, 8 PM $ 0.000191
+0.00%
$ 187,768 $ 392
Mar 27, 6 PM $ 0.000193
+0.00%
$ -- $ 436
Mar 27, 3 PM $ 0.000194
+0.00%
$ 191,210 $ 806
Mar 27, 2 PM $ 0.000194
+0.00%
$ 190,941 $ 1,420
Mar 27, 12 PM $ 0.000196
+0.00%
$ 192,869 $ 1,966
Mar 26, 9 PM $ 0.000201
-1.36%
$ 197,816 $ 8,522
Mar 26, 7 PM $ 0.000203
+0.00%
$ 199,419 $ 8,262
Mar 26, 6 PM $ 0.000205
-0.18%
$ 201,705 $ 8,304
Mar 26, 3 PM $ 0.000207
+6.10%
$ 203,266 $ 8,072
Mar 26, 12 PM $ 0.000222
+12.20%
$ 218,378 $ 10,319
Mar 25, 2 PM $ 0.000177
-9.80%
$ 173,927 $ 5,234
Mar 25, 1 PM $ 0.000184
+1.16%
$ 180,770 $ 4,517
Mar 25, 7 AM $ 0.000215
+0.00%
$ 211,530 $ 2,581
Mar 25, 1 AM $ 0.000209
+0.00%
$ -- $ 2,582
Mar 25, 12 AM $ 0.000219
-12.13%
$ 215,154 $ 2,223
Mar 24, 10 PM $ 0.000244
+0.00%
$ 240,048 $ 954
Mar 24, 7 PM $ 0.00024
+0.00%
$ 235,755 $ 1,243
Mar 24, 1 AM $ 0.000252
+0.00%
$ 247,704 $ 4,946
Mar 24, 12 AM $ 0.000254
+0.00%
$ 249,564 $ 4,918
Mar 23, 11 PM $ 0.000255
+0.00%
$ 250,755 $ 4,849
Mar 23, 10 PM $ 0.000254
+0.00%
$ 249,945 $ 9,612
Mar 23, 8 PM $ 0.000255
-1.24%
$ 251,249 $ 9,665
Mar 23, 7 PM $ 0.000259
+4.66%
$ 254,734 $ 9,801
Mar 23, 3 PM $ 0.00026
+1.29%
$ 255,692 $ 10,068
Mar 23, 2 PM $ 0.000243
+1.57%
$ 239,047 $ 8,804
Mar 23, 1 PM $ 0.000238
+0.00%
$ 233,960 $ 8,604
Mar 23, 12 PM $ 0.00023
+0.00%
$ 226,646 $ 8,533
Mar 23, 7 AM $ 0.000227
+3.99%
$ 223,048 $ 7,459
Mar 22, 11 PM $ 0.000193
+3.52%
$ 189,622 $ 5,807
Mar 22, 10 PM $ 0.000186
-13.34%
$ 182,667 $ 4,362
Mar 22, 9 PM $ 0.000214
-1.91%
$ 210,269 $ 2,468
Mar 22, 8 PM $ 0.000218
+0.00%
$ 214,540 $ 2,400
Mar 22, 7 PM $ 0.000218
-0.11%
$ 214,692 $ 2,572
Mar 22, 6 PM $ 0.000218
+0.00%
$ 214,842 $ 2,590
Mar 22, 5 PM $ 0.000227
-6.53%
$ 223,179 $ 2,610
Mar 22, 4 PM $ 0.000243
+0.00%
$ 238,843 $ 1,896
Mar 21, 8 PM $ 0.000253
-0.14%
$ 248,583 $ 7,004
Mar 21, 7 PM $ 0.000253
-0.48%
$ 249,385 $ 6,908
Mar 21, 6 PM $ 0.000255
+0.06%
$ 251,067 $ 6,841
Mar 21, 5 PM $ 0.000256
-0.04%
$ 251,440 $ 6,867
Mar 21, 2 PM $ 0.000258
+0.00%
$ 254,202 $ 6,909
Mar 21, 4 AM $ 0.000286
-0.81%
$ 281,027 $ 7,139
Mar 21, 2 AM $ 0.000283
+0.00%
$ 278,403 $ 6,839
Mar 21, 1 AM $ 0.000302
-3.07%
$ 297,065 $ 6,481