RAGE GUY Historical Data

RAGE Page 26
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 AM $ 0.000248
+0.42%
$ 244,231 $ 3,619
Apr 2, 2 AM $ 0.000247
-0.40%
$ 243,178 $ 3,591
Apr 2, 1 AM $ 0.000262
+0.58%
$ 257,722 $ 4,097
Apr 2, 12 AM $ 0.000261
+0.55%
$ 256,401 $ 4,118
Apr 1, 7 PM $ 0.000266
-0.48%
$ 261,297 $ 4,201
Apr 1, 6 PM $ 0.000268
+0.00%
$ 263,291 $ 4,186
Apr 1, 5 PM $ 0.000267
+0.44%
$ 262,832 $ 4,210
Apr 1, 4 PM $ 0.000267
+2.08%
$ 262,251 $ 4,112
Apr 1, 12 PM $ 0.000227
-1.28%
$ 223,127 $ 4,309
Apr 1, 6 AM $ 0.000262
-0.11%
$ 257,735 $ 8,897
Apr 1, 5 AM $ 0.000269
+0.00%
$ 265,070 $ 8,877
Apr 1, 3 AM $ 0.000266
+0.00%
$ 261,613 $ 9,290
Apr 1, 2 AM $ 0.000266
-1.46%
$ 261,765 $ 9,250
Apr 1, 1 AM $ 0.000252
+6.80%
$ 248,215 $ 8,982
Apr 1, 12 AM $ 0.000234
-0.42%
$ 229,912 $ 7,837
Mar 31, 8 PM $ 0.000235
+0.00%
$ 231,001 $ 7,889
Mar 31, 5 PM $ 0.000235
+1.79%
$ 231,249 $ 8,802
Mar 31, 4 PM $ 0.000233
+1.69%
$ 229,523 $ 9,049
Mar 31, 3 PM $ 0.000229
+0.82%
$ 225,501 $ 8,275
Mar 31, 2 PM $ 0.000227
-0.07%
$ 223,598 $ 8,192
Mar 31, 1 PM $ 0.000219
+0.00%
$ 215,512 $ 7,601
Mar 31, 12 PM $ 0.000219
-0.09%
$ 215,666 $ 7,632
Mar 31, 11 AM $ 0.000228
+0.03%
$ 224,228 $ 7,596
Mar 31, 10 AM $ 0.000273
-3.85%
$ 268,320 $ 3,918
Mar 31, 9 AM $ 0.000284
+2.35%
$ 279,079 $ 4,499
Mar 31, 8 AM $ 0.000277
+0.04%
$ 272,629 $ 3,765
Mar 31, 6 AM $ 0.000279
+8.43%
$ 274,846 $ 3,703
Mar 31, 4 AM $ 0.000232
+0.00%
$ 228,224 $ 5,385
Mar 31, 2 AM $ 0.000234
-0.47%
$ 230,170 $ 5,685
Mar 31, 1 AM $ 0.000231
+0.62%
$ 227,217 $ 5,650
Mar 31, 12 AM $ 0.00023
+0.00%
$ 226,000 $ 5,931
Mar 30, 8 PM $ 0.000221
-0.05%
$ 217,568 $ 5,376
Mar 30, 6 PM $ 0.00023
-0.63%
$ 226,210 $ 5,832
Mar 30, 5 PM $ 0.000233
+1.37%
$ 229,286 $ 5,477
Mar 30, 3 PM $ 0.00023
+0.00%
$ 226,559 $ 5,127
Mar 30, 11 AM $ 0.000218
+1.77%
$ 214,674 $ 4,706
Mar 30, 5 AM $ 0.000242
+0.00%
$ 237,818 $ 2,945
Mar 30, 3 AM $ 0.000241
-2.73%
$ 236,893 $ 2,917
Mar 30, 1 AM $ 0.000242
-3.50%
$ 238,381 $ 2,652
Mar 29, 5 PM $ 0.000208
+0.00%
$ 204,813 $ 2,292
Mar 29, 4 PM $ 0.000209
+0.00%
$ 205,962 $ 2,348
Mar 29, 1 PM $ 0.000208
+0.00%
$ 204,586 $ 2,515
Mar 29, 12 PM $ 0.000208
+0.00%
$ 204,236 $ 2,401
Mar 29, 11 AM $ 0.000209
-0.63%
$ 206,145 $ 2,389
Mar 29, 7 AM $ 0.00021
-2.14%
$ 207,027 $ 2,243
Mar 29, 3 AM $ 0.000224
+0.00%
$ 220,000 $ 1,694
Mar 29, 2 AM $ 0.000222
-0.40%
$ 218,534 $ 1,756
Mar 29, 1 AM $ 0.000223
+10.80%
$ 219,285 $ 1,631
Mar 28, 5 PM $ 0.000201
+0.00%
$ 197,897 $ 480
Mar 28, 4 PM $ 0.000201
+0.00%
$ 197,727 $ 457