RAGE GUY Historical Data

RAGE Page 25
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000443
+0.00%
$ 435,990 $ 12,342
Apr 5, 10 PM $ 0.000442
+0.66%
$ 434,615 $ 12,269
Apr 5, 9 PM $ 0.000439
+7.41%
$ 431,841 $ 13,517
Apr 5, 8 PM $ 0.000407
+0.00%
$ 400,981 $ 11,729
Apr 5, 7 PM $ 0.000408
-0.03%
$ 401,923 $ 14,091
Apr 5, 5 PM $ 0.000407
-2.73%
$ 400,380 $ 16,271
Apr 5, 4 PM $ 0.00042
-0.47%
$ 413,777 $ 18,065
Apr 5, 3 PM $ 0.000424
+3.54%
$ 417,275 $ 18,588
Apr 5, 1 PM $ 0.000405
-2.85%
$ 398,533 $ 17,828
Apr 5, 11 AM $ 0.000428
-0.67%
$ 420,679 $ 17,975
Apr 5, 10 AM $ 0.000431
-0.20%
$ 424,357 $ 18,059
Apr 5, 9 AM $ 0.000432
+0.07%
$ 425,175 $ 18,074
Apr 5, 8 AM $ 0.000436
+0.00%
$ 429,100 $ 17,885
Apr 5, 7 AM $ 0.000437
-0.36%
$ 429,765 $ 17,848
Apr 5, 6 AM $ 0.00044
-5.47%
$ 433,105 $ 17,890
Apr 5, 5 AM $ 0.000466
+0.00%
$ 458,986 $ 18,164
Apr 5, 3 AM $ 0.000441
-6.25%
$ 434,339 $ 18,147
Apr 5, 2 AM $ 0.000474
+7.70%
$ 466,856 $ 16,985
Apr 5, 1 AM $ 0.000441
-1.10%
$ 433,461 $ 14,915
Apr 5, 12 AM $ 0.000384
+2.74%
$ 377,798 $ 12,455
Apr 4, 11 PM $ 0.000376
-4.06%
$ 369,512 $ 10,672
Apr 4, 10 PM $ 0.000391
+2.15%
$ 384,878 $ 10,101
Apr 4, 9 PM $ 0.00039
-1.69%
$ 383,299 $ 9,259
Apr 4, 8 PM $ 0.000383
-9.56%
$ 377,356 $ 8,785
Apr 4, 7 PM $ 0.000431
+15.76%
$ 424,444 $ 7,029
Apr 4, 6 PM $ 0.00037
+2.27%
$ 363,713 $ 4,413
Apr 4, 5 PM $ 0.000353
+7.81%
$ 347,040 $ 4,004
Apr 4, 4 PM $ 0.000326
+3.40%
$ 320,642 $ 2,548
Apr 4, 3 PM $ 0.000315
+3.21%
$ 310,221 $ 1,950
Apr 4, 2 PM $ 0.000305
+2.16%
$ 300,598 $ 1,738
Apr 4, 1 PM $ 0.000299
+0.00%
$ 294,660 $ 1,838
Apr 4, 11 AM $ 0.000273
+0.05%
$ 268,508 $ 1,670
Apr 4, 10 AM $ 0.000274
+0.00%
$ 269,389 $ 1,660
Apr 4, 4 AM $ 0.000252
+0.00%
$ -- $ 1,657
Apr 4, 3 AM $ 0.000261
-5.23%
$ 257,101 $ 1,659
Apr 4, 2 AM $ 0.000276
+0.00%
$ 271,513 $ 676
Apr 4, 12 AM $ 0.000275
+0.00%
$ 270,516 $ 667
Apr 3, 7 PM $ 0.000276
+0.00%
$ 271,483 $ 1,552
Apr 3, 6 PM $ 0.000276
+0.00%
$ 272,009 $ 1,537
Apr 3, 4 PM $ 0.000277
+0.41%
$ 273,007 $ 1,765
Apr 3, 3 PM $ 0.000275
-0.22%
$ 270,244 $ 1,814
Apr 3, 10 AM $ 0.00027
-0.07%
$ 265,834 $ 1,359
Apr 3, 9 AM $ 0.00027
+0.00%
$ 265,562 $ 1,238
Apr 3, 3 AM $ 0.000266
+0.00%
$ 261,652 $ 1,776
Apr 3, 1 AM $ 0.000266
+0.00%
$ -- $ 2,047
Apr 2, 10 PM $ 0.000244
+0.00%
$ 240,188 $ 1,901
Apr 2, 4 PM $ 0.000237
+0.00%
$ 233,368 $ 1,788
Apr 2, 2 PM $ 0.00023
+1.28%
$ 225,891 $ 1,715
Apr 2, 11 AM $ 0.000239
-0.45%
$ 235,298 $ 2,237
Apr 2, 7 AM $ 0.000249
-0.15%
$ 244,562 $ 2,324