RAGE GUY Historical Data

RAGE Page 24
Download
Date Close Price change Market cap Trading volume
Apr 10, 9 PM $ 0.000437
+0.00%
$ 430,401 $ 10,681
Apr 10, 6 PM $ 0.000435
+0.00%
$ 427,915 $ 10,722
Apr 10, 3 PM $ 0.000444
+0.00%
$ 437,124 $ 9,843
Apr 10, 6 AM $ 0.000436
-0.49%
$ 428,610 $ 9,236
Apr 10, 4 AM $ 0.000407
+0.00%
$ 400,202 $ 9,178
Apr 10, 3 AM $ 0.000409
-1.91%
$ 402,223 $ 8,506
Apr 10, 1 AM $ 0.00041
-10.75%
$ 403,360 $ 9,005
Apr 9, 11 PM $ 0.000437
+0.00%
$ 429,948 $ 2,037
Apr 9, 10 PM $ 0.000432
+0.00%
$ 425,258 $ 2,038
Apr 9, 9 PM $ 0.000426
+0.00%
$ 419,001 $ 2,010
Apr 9, 6 PM $ 0.000422
+0.00%
$ 415,037 $ 1,667
Apr 9, 3 PM $ 0.00041
+0.00%
$ 403,803 $ 1,802
Apr 9, 2 PM $ 0.000409
+0.00%
$ 402,482 $ 2,169
Apr 9, 1 PM $ 0.000408
+0.00%
$ 401,394 $ 2,186
Apr 9, 4 AM $ 0.000405
+0.00%
$ 398,492 $ 2,369
Apr 9, 2 AM $ 0.000401
-5.74%
$ 394,138 $ 2,336
Apr 9, 1 AM $ 0.000426
-0.23%
$ 419,257 $ 1,304
Apr 8, 10 PM $ 0.00043
-0.59%
$ 422,646 $ 1,713
Apr 8, 7 PM $ 0.000432
+0.00%
$ 424,748 $ 2,236
Apr 8, 6 PM $ 0.000433
-0.80%
$ 425,652 $ 2,303
Apr 8, 3 PM $ 0.000454
+0.00%
$ 447,137 $ 3,732
Apr 8, 1 PM $ 0.000465
+0.12%
$ 457,472 $ 3,820
Apr 8, 7 AM $ 0.000466
+0.15%
$ 458,095 $ 3,906
Apr 8, 2 AM $ 0.000466
+0.00%
$ 458,770 $ 5,593
Apr 8, 1 AM $ 0.000466
+0.76%
$ 458,614 $ 5,597
Apr 8, 12 AM $ 0.000465
-2.93%
$ 457,189 $ 5,496
Apr 7, 11 PM $ 0.000474
+1.76%
$ 466,807 $ 5,310
Apr 7, 10 PM $ 0.000463
+17.41%
$ 455,920 $ 5,158
Apr 7, 9 PM $ 0.000389
+0.00%
$ 382,866 $ 4,235
Apr 7, 8 PM $ 0.000396
+0.00%
$ 389,400 $ 4,209
Apr 7, 7 PM $ 0.000395
+0.66%
$ 388,504 $ 3,872
Apr 7, 5 PM $ 0.000385
+1.83%
$ 378,871 $ 4,064
Apr 7, 4 PM $ 0.00039
-6.06%
$ 383,504 $ 3,772
Apr 7, 3 PM $ 0.000415
-0.04%
$ 408,463 $ 2,728
Apr 7, 5 AM $ 0.00039
+0.00%
$ 383,729 $ 4,115
Apr 7, 4 AM $ 0.000383
-0.01%
$ 376,906 $ 3,657
Apr 7, 3 AM $ 0.000409
-0.86%
$ 402,212 $ 3,383
Apr 6, 8 PM $ 0.000426
+2.20%
$ 418,801 $ 6,591
Apr 6, 7 PM $ 0.000416
-0.38%
$ 409,386 $ 6,357
Apr 6, 6 PM $ 0.000417
-0.63%
$ 410,786 $ 6,348
Apr 6, 5 PM $ 0.000424
+0.00%
$ 417,431 $ 6,306
Apr 6, 3 PM $ 0.000425
+0.00%
$ 417,893 $ 6,794
Apr 6, 2 PM $ 0.000423
-0.07%
$ 416,620 $ 7,202
Apr 6, 1 PM $ 0.000424
+1.51%
$ 417,595 $ 7,215
Apr 6, 11 AM $ 0.000419
+0.00%
$ 412,621 $ 7,703
Apr 6, 8 AM $ 0.000423
+0.00%
$ 416,499 $ 7,937
Apr 6, 6 AM $ 0.000371
-9.59%
$ 365,501 $ 7,339
Apr 6, 2 AM $ 0.000406
+0.00%
$ 399,340 $ 9,911
Apr 6, 1 AM $ 0.000418
-10.34%
$ 410,835 $ 10,421
Apr 6, 12 AM $ 0.000456
+0.97%
$ 448,700 $ 10,965