RAGE GUY Historical Data

RAGE Page 23
Download
Date Close Price change Market cap Trading volume
Apr 15, 4 AM $ 0.000513
-0.19%
$ 504,526 $ 13,008
Apr 15, 3 AM $ 0.000497
+0.00%
$ 488,874 $ 11,929
Apr 15, 2 AM $ 0.0005
+2.52%
$ 492,091 $ 11,991
Apr 15, 1 AM $ 0.000488
+0.34%
$ 480,121 $ 11,714
Apr 15, 12 AM $ 0.000486
+12.15%
$ 478,538 $ 11,118
Apr 14, 4 PM $ 0.000401
-4.21%
$ 394,685 $ 11,863
Apr 14, 3 PM $ 0.000427
+0.00%
$ 419,744 $ 4,875
Apr 14, 2 PM $ 0.000427
+0.00%
$ 419,967 $ 4,920
Apr 14, 1 PM $ 0.000422
+0.53%
$ 415,650 $ 5,510
Apr 14, 7 AM $ 0.000428
+0.48%
$ 421,548 $ 6,268
Apr 14, 6 AM $ 0.000439
+0.01%
$ 432,378 $ 5,866
Apr 14, 12 AM $ 0.000445
+0.00%
$ 438,045 $ 5,766
Apr 13, 9 PM $ 0.000402
+0.00%
$ 395,907 $ 5,350
Apr 13, 8 PM $ 0.00042
+0.00%
$ 413,116 $ 5,369
Apr 13, 7 PM $ 0.000415
-2.70%
$ 408,362 $ 4,768
Apr 13, 6 PM $ 0.000449
-0.31%
$ 441,438 $ 3,959
Apr 13, 5 PM $ 0.000456
+0.54%
$ 448,704 $ 2,941
Apr 13, 4 PM $ 0.000453
+0.27%
$ 445,293 $ 2,742
Apr 13, 3 PM $ 0.000451
-0.38%
$ 443,922 $ 2,700
Apr 13, 2 PM $ 0.000452
-4.17%
$ 445,072 $ 2,686
Apr 13, 1 PM $ 0.000468
+6.89%
$ 460,408 $ 2,289
Apr 13, 11 AM $ 0.000435
+0.00%
$ 427,944 $ 1,184
Apr 13, 8 AM $ 0.000439
+0.00%
$ 432,075 $ 2,088
Apr 13, 7 AM $ 0.00044
+0.00%
$ 432,497 $ 2,046
Apr 12, 11 PM $ 0.000435
+0.00%
$ 427,977 $ 4,474
Apr 12, 9 PM $ 0.000434
+0.00%
$ 427,419 $ 4,220
Apr 12, 8 PM $ 0.000428
+0.00%
$ 421,492 $ 4,108
Apr 12, 2 PM $ 0.000428
+0.00%
$ 421,501 $ 4,555
Apr 12, 11 AM $ 0.00043
+0.00%
$ 423,081 $ 8,173
Apr 12, 10 AM $ 0.000455
+0.00%
$ 448,216 $ 9,171
Apr 12, 8 AM $ 0.000456
+0.00%
$ 448,691 $ 26,415
Apr 12, 5 AM $ 0.000452
+0.00%
$ 445,121 $ 26,360
Apr 12, 4 AM $ 0.000462
+0.00%
$ 454,639 $ 26,332
Apr 12, 3 AM $ 0.000463
+1.18%
$ 455,529 $ 26,674
Apr 12, 2 AM $ 0.000444
+1.51%
$ 436,465 $ 25,345
Apr 12, 1 AM $ 0.000437
-1.39%
$ 430,370 $ 23,650
Apr 12, 12 AM $ 0.000446
+0.00%
$ 439,004 $ 24,511
Apr 11, 11 PM $ 0.000446
-0.48%
$ 439,023 $ 24,927
Apr 11, 10 PM $ 0.000451
+0.00%
$ 444,081 $ 25,036
Apr 11, 6 PM $ 0.000448
+0.12%
$ 440,904 $ 25,004
Apr 11, 4 PM $ 0.000449
+0.00%
$ 442,152 $ 25,193
Apr 11, 3 PM $ 0.000451
+0.00%
$ 443,385 $ 25,210
Apr 11, 2 PM $ 0.000454
-1.20%
$ 446,913 $ 25,738
Apr 11, 1 PM $ 0.000459
+0.00%
$ 451,715 $ 26,770
Apr 11, 12 PM $ 0.000459
-0.26%
$ 452,062 $ 26,767
Apr 11, 11 AM $ 0.000479
+1.84%
$ 470,889 $ 26,798
Apr 11, 6 AM $ 0.000496
+0.00%
$ 488,123 $ 4,250
Apr 11, 2 AM $ 0.000488
-2.83%
$ 480,653 $ 5,188
Apr 11, 12 AM $ 0.000501
+0.00%
$ 492,683 $ 12,702
Apr 10, 11 PM $ 0.000448
+2.86%
$ 441,216 $ 11,424