RAGE GUY Historical Data

RAGE Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 AM $ 0.00038
+0.00%
$ 374,298 $ 4,351
Apr 19, 5 AM $ 0.00038
+0.00%
$ 374,279 $ 4,325
Apr 18, 11 PM $ 0.000386
+1.21%
$ 379,681 $ 4,676
Apr 18, 10 PM $ 0.000376
+0.00%
$ -- $ 4,751
Apr 18, 9 PM $ 0.000375
-0.03%
$ 369,211 $ 4,743
Apr 18, 8 PM $ 0.000404
+0.00%
$ 397,086 $ 4,728
Apr 18, 6 PM $ 0.000405
-0.62%
$ 398,377 $ 4,043
Apr 18, 4 PM $ 0.000412
+0.00%
$ 405,810 $ 3,641
Apr 18, 3 PM $ 0.000413
-1.52%
$ 406,136 $ 3,513
Apr 18, 12 PM $ 0.000435
+4.54%
$ 428,315 $ 3,530
Apr 18, 8 AM $ 0.000419
-0.98%
$ 412,433 $ 4,446
Apr 18, 5 AM $ 0.000429
-0.42%
$ 422,015 $ 4,154
Apr 18, 3 AM $ 0.000434
+0.00%
$ 427,128 $ 4,337
Apr 18, 2 AM $ 0.000434
-1.24%
$ 427,069 $ 4,315
Apr 18, 1 AM $ 0.000441
-0.06%
$ 433,627 $ 4,100
Apr 18, 12 AM $ 0.00044
+0.00%
$ 432,964 $ 4,536
Apr 17, 11 PM $ 0.000445
-1.89%
$ 437,451 $ 4,507
Apr 17, 10 PM $ 0.000461
+0.00%
$ 454,024 $ 4,236
Apr 17, 7 PM $ 0.000457
+0.97%
$ 449,695 $ 3,946
Apr 17, 6 PM $ 0.000433
+0.00%
$ 425,841 $ 3,564
Apr 17, 5 PM $ 0.000437
+0.00%
$ 430,287 $ 3,919
Apr 17, 12 PM $ 0.000445
+0.00%
$ 437,838 $ 4,946
Apr 17, 11 AM $ 0.000446
+0.00%
$ 438,626 $ 5,095
Apr 17, 10 AM $ 0.000439
-11.68%
$ 432,122 $ 5,000
Apr 17, 9 AM $ 0.000496
+0.00%
$ 488,340 $ 3,583
Apr 17, 7 AM $ 0.000493
+0.27%
$ 484,943 $ 3,488
Apr 17, 5 AM $ 0.000491
-0.19%
$ 482,926 $ 3,770
Apr 17, 3 AM $ 0.000494
+0.00%
$ 485,705 $ 3,490
Apr 17, 1 AM $ 0.000489
-1.92%
$ 480,845 $ 3,428
Apr 17, 12 AM $ 0.000499
+4.44%
$ 490,553 $ 3,330
Apr 16, 6 PM $ 0.000464
+0.00%
$ 456,976 $ 3,385
Apr 16, 5 PM $ 0.000461
-7.16%
$ 453,240 $ 3,610
Apr 16, 4 PM $ 0.000496
+0.00%
$ 488,463 $ 3,287
Apr 16, 3 PM $ 0.000504
+3.29%
$ 495,822 $ 3,087
Apr 16, 2 PM $ 0.000485
-0.04%
$ 477,571 $ 2,602
Apr 16, 1 PM $ 0.00049
+0.20%
$ 482,299 $ 2,461
Apr 16, 12 PM $ 0.000494
+0.00%
$ 486,507 $ 2,182
Apr 16, 11 AM $ 0.000495
+0.00%
$ 486,789 $ 2,171
Apr 16, 6 AM $ 0.000506
+0.00%
$ 497,961 $ 2,150
Apr 16, 1 AM $ 0.000494
+0.00%
$ 485,821 $ 4,538
Apr 15, 8 PM $ 0.000503
+0.00%
$ 494,824 $ 5,734
Apr 15, 7 PM $ 0.000505
+2.37%
$ 496,928 $ 5,721
Apr 15, 6 PM $ 0.000494
+0.22%
$ 485,770 $ 5,368
Apr 15, 5 PM $ 0.000497
-2.39%
$ 489,081 $ 5,180
Apr 15, 4 PM $ 0.000493
+3.57%
$ 485,473 $ 4,762
Apr 15, 3 PM $ 0.000474
+0.00%
$ 466,173 $ 13,188
Apr 15, 8 AM $ 0.000463
+0.00%
$ 455,759 $ 12,693
Apr 15, 6 AM $ 0.00046
+0.00%
$ 452,309 $ 13,454
Apr 15, 5 AM $ 0.000482
-5.21%
$ 474,258 $ 13,273
Apr 15, 4 AM $ 0.000513
-0.19%
$ 504,526 $ 13,008