RAGE GUY Historical Data

RAGE Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 7 PM $ 0.000297
+0.00%
$ 292,336 $ 16,880
Apr 21, 6 PM $ 0.000298
+3.88%
$ 293,430 $ 16,014
Apr 21, 5 PM $ 0.000284
-16.28%
$ 279,760 $ 15,090
Apr 21, 4 PM $ 0.000338
+1.14%
$ 332,458 $ 14,465
Apr 21, 3 PM $ 0.000342
+0.00%
$ 336,374 $ 14,087
Apr 21, 2 PM $ 0.000354
-1.42%
$ 348,115 $ 14,233
Apr 21, 12 PM $ 0.000357
+0.00%
$ 351,025 $ 14,252
Apr 21, 11 AM $ 0.000358
-4.61%
$ 351,808 $ 14,306
Apr 21, 10 AM $ 0.000375
-0.09%
$ 368,910 $ 14,272
Apr 21, 8 AM $ 0.000338
+0.00%
$ 332,735 $ 12,869
Apr 21, 7 AM $ 0.000349
+4.20%
$ 343,893 $ 12,882
Apr 21, 4 AM $ 0.000334
+0.00%
$ 329,116 $ 12,703
Apr 21, 3 AM $ 0.000336
-3.62%
$ 330,467 $ 12,698
Apr 21, 2 AM $ 0.000343
+2.43%
$ 337,388 $ 14,004
Apr 21, 1 AM $ 0.000344
-2.45%
$ 338,262 $ 15,408
Apr 21, 12 AM $ 0.000408
+0.00%
$ 401,206 $ 13,015
Apr 20, 11 PM $ 0.000408
+0.84%
$ 401,172 $ 12,992
Apr 20, 10 PM $ 0.000403
-6.24%
$ 396,684 $ 13,774
Apr 20, 8 PM $ 0.000432
-1.37%
$ 425,325 $ 14,287
Apr 20, 7 PM $ 0.000473
-0.42%
$ 465,062 $ 15,585
Apr 20, 6 PM $ 0.000484
+0.00%
$ 476,435 $ 15,617
Apr 20, 5 PM $ 0.000476
+0.00%
$ 468,243 $ 16,160
Apr 20, 4 PM $ 0.000477
+0.00%
$ 468,952 $ 16,139
Apr 20, 3 PM $ 0.000472
-0.69%
$ 464,612 $ 16,156
Apr 20, 2 PM $ 0.000466
-0.04%
$ 458,661 $ 16,103
Apr 20, 1 PM $ 0.00046
-0.08%
$ 452,483 $ 15,883
Apr 20, 12 PM $ 0.00046
+0.10%
$ 452,487 $ 15,479
Apr 20, 11 AM $ 0.000458
+0.00%
$ 451,009 $ 15,881
Apr 20, 10 AM $ 0.000459
+0.37%
$ 451,183 $ 15,972
Apr 20, 9 AM $ 0.000457
+0.00%
$ 449,848 $ 16,566
Apr 20, 8 AM $ 0.000455
-0.87%
$ 447,726 $ 16,491
Apr 20, 7 AM $ 0.000455
+0.00%
$ 448,178 $ 16,818
Apr 20, 6 AM $ 0.000453
+0.00%
$ -- $ 16,545
Apr 20, 5 AM $ 0.000454
+0.72%
$ 446,965 $ 16,563
Apr 20, 4 AM $ 0.000444
+3.07%
$ 436,636 $ 16,643
Apr 20, 3 AM $ 0.000414
-2.71%
$ 407,491 $ 14,331
Apr 20, 2 AM $ 0.000424
-7.62%
$ 417,650 $ 12,953
Apr 20, 1 AM $ 0.000467
-4.76%
$ 459,992 $ 12,538
Apr 20, 12 AM $ 0.000491
+6.03%
$ 483,274 $ 10,717
Apr 19, 11 PM $ 0.000462
-6.13%
$ 454,737 $ 6,320
Apr 19, 10 PM $ 0.000492
-1.51%
$ 484,595 $ 5,921
Apr 19, 9 PM $ 0.000397
+0.00%
$ 390,926 $ 4,579
Apr 19, 8 PM $ 0.000398
+7.66%
$ 391,822 $ 4,210
Apr 19, 7 PM $ 0.000358
+0.00%
$ 352,544 $ 3,643
Apr 19, 6 PM $ 0.000357
-4.64%
$ 351,193 $ 3,645
Apr 19, 4 PM $ 0.000373
-0.74%
$ 367,216 $ 3,338
Apr 19, 3 PM $ 0.000376
-0.13%
$ 370,460 $ 3,825
Apr 19, 2 PM $ 0.000356
+0.00%
$ 350,120 $ 3,740
Apr 19, 12 PM $ 0.000359
+0.00%
$ 353,305 $ 3,411
Apr 19, 10 AM $ 0.000356
+0.00%
$ 350,707 $ 3,632