RAGE GUY Historical Data

RAGE Page 20
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.000349
-0.87%
$ 343,267 $ 27,564
Apr 25, 3 AM $ 0.000461
+0.00%
$ 453,181 $ 22,820
Apr 25, 2 AM $ 0.00046
-1.65%
$ 452,238 $ 23,598
Apr 25, 1 AM $ 0.000466
+4.28%
$ 459,043 $ 23,649
Apr 24, 11 PM $ 0.000431
+0.00%
$ 423,785 $ 6,511
Apr 24, 10 PM $ 0.000442
-0.15%
$ 434,722 $ 6,515
Apr 24, 9 PM $ 0.000443
+0.12%
$ 435,820 $ 6,314
Apr 24, 8 PM $ 0.000446
-0.31%
$ 438,676 $ 6,501
Apr 24, 7 PM $ 0.000451
+0.00%
$ 443,581 $ 6,432
Apr 24, 1 PM $ 0.000347
+0.00%
$ 341,899 $ 2,015
Apr 24, 12 PM $ 0.000353
+0.00%
$ 346,963 $ 1,880
Apr 24, 10 AM $ 0.000348
-0.01%
$ 342,230 $ 2,274
Apr 24, 8 AM $ 0.000348
+0.25%
$ 342,280 $ 2,273
Apr 24, 5 AM $ 0.000351
+0.00%
$ 345,085 $ 2,493
Apr 24, 4 AM $ 0.000351
+0.00%
$ 345,615 $ 2,491
Apr 24, 3 AM $ 0.000356
-0.90%
$ 350,056 $ 3,215
Apr 24, 2 AM $ 0.000359
+0.00%
$ 353,196 $ 3,860
Apr 24, 1 AM $ 0.000361
-3.12%
$ 354,789 $ 3,843
Apr 23, 11 PM $ 0.00035
+0.58%
$ 344,860 $ 3,641
Apr 23, 8 PM $ 0.00035
+0.42%
$ 344,094 $ 3,570
Apr 23, 7 PM $ 0.000349
+0.13%
$ 343,535 $ 3,498
Apr 23, 6 PM $ 0.000347
+0.00%
$ 341,443 $ 3,610
Apr 23, 5 PM $ 0.000348
+0.05%
$ 342,059 $ 3,672
Apr 23, 3 PM $ 0.000351
+0.00%
$ 345,393 $ 3,957
Apr 23, 12 PM $ 0.000343
+0.00%
$ 337,097 $ 8,746
Apr 23, 11 AM $ 0.000336
+0.34%
$ 330,420 $ 8,837
Apr 23, 8 AM $ 0.000332
+0.45%
$ 327,012 $ 9,904
Apr 23, 7 AM $ 0.000331
+1.62%
$ 325,550 $ 9,630
Apr 23, 4 AM $ 0.000332
+0.00%
$ 326,808 $ 9,455
Apr 23, 3 AM $ 0.00034
+5.02%
$ 334,964 $ 9,242
Apr 23, 1 AM $ 0.000334
+0.00%
$ 328,736 $ 8,903
Apr 22, 10 PM $ 0.000338
+0.00%
$ -- $ 9,322
Apr 22, 9 PM $ 0.00034
-1.01%
$ 334,672 $ 9,274
Apr 22, 8 PM $ 0.000345
-0.04%
$ 339,363 $ 9,230
Apr 22, 7 PM $ 0.000349
+0.03%
$ 343,831 $ 9,257
Apr 22, 6 PM $ 0.000346
+1.66%
$ 340,331 $ 9,398
Apr 22, 4 PM $ 0.000332
+0.00%
$ 326,449 $ 13,266
Apr 22, 2 PM $ 0.000335
+1.95%
$ 329,449 $ 13,166
Apr 22, 1 PM $ 0.000328
-8.74%
$ 323,024 $ 13,409
Apr 22, 8 AM $ 0.000376
-1.11%
$ 369,912 $ 8,972
Apr 22, 7 AM $ 0.000378
+0.47%
$ 372,060 $ 8,667
Apr 22, 6 AM $ 0.000376
-0.62%
$ 370,425 $ 9,105
Apr 22, 5 AM $ 0.000376
+0.00%
$ 370,242 $ 9,081
Apr 22, 4 AM $ 0.000379
+0.00%
$ 372,479 $ 9,061
Apr 22, 3 AM $ 0.00038
+16.49%
$ 373,519 $ 9,121
Apr 22, 2 AM $ 0.000322
+0.00%
$ 317,124 $ 7,589
Apr 22, 12 AM $ 0.00032
+0.00%
$ 314,560 $ 15,929
Apr 21, 11 PM $ 0.000323
-1.38%
$ 317,354 $ 15,994
Apr 21, 10 PM $ 0.000326
+0.29%
$ 321,102 $ 16,105
Apr 21, 9 PM $ 0.000317
+1.05%
$ 312,312 $ 16,730