RAGE GUY Historical Data

RAGE Page 19
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 PM $ 0.000318
-0.33%
$ 313,361 $ 4,416
Apr 29, 2 PM $ 0.00032
-5.56%
$ 314,538 $ 4,424
Apr 29, 1 PM $ 0.000338
-1.08%
$ 332,302 $ 3,436
Apr 29, 10 AM $ 0.000344
+0.00%
$ 338,223 $ 4,435
Apr 29, 9 AM $ 0.000344
+0.00%
$ 338,361 $ 4,425
Apr 29, 3 AM $ 0.000359
+0.00%
$ 353,718 $ 4,064
Apr 28, 10 PM $ 0.000375
+5.01%
$ 368,618 $ 6,114
Apr 28, 7 PM $ 0.000357
-0.33%
$ 351,479 $ 5,156
Apr 28, 5 PM $ 0.000361
-2.35%
$ 355,187 $ 5,233
Apr 28, 4 PM $ 0.000352
+0.06%
$ 346,702 $ 4,008
Apr 28, 3 PM $ 0.000352
-0.21%
$ 346,121 $ 4,017
Apr 28, 2 PM $ 0.000352
+0.00%
$ 346,172 $ 4,841
Apr 28, 12 PM $ 0.000351
+6.30%
$ 345,860 $ 4,812
Apr 28, 11 AM $ 0.00034
+0.00%
$ 334,098 $ 3,622
Apr 28, 2 AM $ 0.000344
-9.62%
$ 338,542 $ 4,928
Apr 28, 1 AM $ 0.000383
+0.00%
$ 377,359 $ 4,068
Apr 28, 12 AM $ 0.000369
+4.97%
$ 362,721 $ 4,203
Apr 27, 6 PM $ 0.000348
+0.00%
$ 342,563 $ 5,180
Apr 27, 5 PM $ 0.000351
+7.92%
$ 345,481 $ 5,187
Apr 27, 4 PM $ 0.000325
-0.12%
$ 319,345 $ 5,026
Apr 27, 3 PM $ 0.000326
+4.05%
$ 321,259 $ 5,010
Apr 27, 2 PM $ 0.000314
+0.00%
$ 308,611 $ 4,098
Apr 27, 12 PM $ 0.000296
+0.00%
$ 291,476 $ 4,086
Apr 27, 11 AM $ 0.000296
+0.00%
$ 291,251 $ 3,299
Apr 27, 8 AM $ 0.000311
+0.00%
$ 305,934 $ 2,742
Apr 27, 6 AM $ 0.000314
+0.00%
$ 308,680 $ 2,857
Apr 27, 3 AM $ 0.000316
+0.20%
$ 311,325 $ 19,990
Apr 27, 2 AM $ 0.000316
-2.47%
$ 310,591 $ 19,909
Apr 26, 11 PM $ 0.000315
-3.46%
$ 310,277 $ 19,778
Apr 26, 9 PM $ 0.000324
-0.21%
$ 318,714 $ 20,697
Apr 26, 8 PM $ 0.000325
-8.15%
$ 319,389 $ 20,566
Apr 26, 7 PM $ 0.000353
+2.22%
$ 347,730 $ 21,325
Apr 26, 6 PM $ 0.000346
-2.00%
$ 340,629 $ 21,562
Apr 26, 5 PM $ 0.000354
+0.09%
$ 348,569 $ 21,726
Apr 26, 4 PM $ 0.000354
+0.05%
$ 348,209 $ 21,707
Apr 26, 3 PM $ 0.000353
+0.00%
$ 347,843 $ 21,846
Apr 26, 2 PM $ 0.000353
+2.25%
$ 347,430 $ 21,843
Apr 26, 11 AM $ 0.000345
-0.05%
$ 339,390 $ 21,373
Apr 26, 8 AM $ 0.00033
+0.45%
$ 325,094 $ 20,697
Apr 26, 5 AM $ 0.000335
+28.31%
$ 329,616 $ 21,443
Apr 26, 4 AM $ 0.000262
-9.81%
$ 257,533 $ 13,717
Apr 26, 2 AM $ 0.000383
+0.03%
$ 376,545 $ 12,731
Apr 25, 11 PM $ 0.000395
+0.00%
$ 389,129 $ 28,994
Apr 25, 10 PM $ 0.000395
+0.50%
$ 388,899 $ 29,175
Apr 25, 9 PM $ 0.000393
+0.00%
$ 387,102 $ 28,603
Apr 25, 8 PM $ 0.000393
-1.64%
$ 387,114 $ 28,614
Apr 25, 7 PM $ 0.0004
+13.76%
$ 393,498 $ 28,935
Apr 25, 6 PM $ 0.000351
+0.00%
$ 345,743 $ 24,863
Apr 25, 3 PM $ 0.000356
+0.82%
$ 350,779 $ 26,706
Apr 25, 12 PM $ 0.000351
+0.00%
$ 345,446 $ 27,745