RAGE GUY Historical Data

RAGE Page 18
Download
Date Close Price change Market cap Trading volume
May 3, 2 AM $ 0.000645
+3.38%
$ 634,524 $ 64,594
May 3, 12 AM $ 0.000566
-2.36%
$ 557,243 $ 54,778
May 2, 11 PM $ 0.00058
-1.75%
$ 570,835 $ 55,716
May 2, 10 PM $ 0.000592
+0.00%
$ 582,680 $ 56,483
May 2, 9 PM $ 0.000587
-1.41%
$ 577,367 $ 56,731
May 2, 8 PM $ 0.000597
+2.72%
$ 587,850 $ 57,681
May 2, 7 PM $ 0.000579
+1.02%
$ 569,991 $ 57,097
May 2, 6 PM $ 0.000589
+0.00%
$ 579,162 $ 58,551
May 2, 5 PM $ 0.000589
+0.84%
$ 579,217 $ 60,422
May 2, 11 AM $ 0.000595
-8.36%
$ 585,090 $ 34,589
May 2, 10 AM $ 0.000649
+3.52%
$ 638,460 $ 49,041
May 2, 9 AM $ 0.000627
+52.85%
$ 616,676 $ 46,417
May 2, 8 AM $ 0.00041
+6.03%
$ 403,147 $ 29,544
May 2, 7 AM $ 0.000369
+12.81%
$ 363,365 $ 26,441
May 2, 5 AM $ 0.000328
+0.00%
$ 322,713 $ 22,723
May 2, 4 AM $ 0.000328
-0.84%
$ 323,071 $ 23,076
May 2, 3 AM $ 0.000349
+0.00%
$ 343,149 $ 28,073
May 2, 2 AM $ 0.000349
+0.00%
$ 343,714 $ 29,041
May 1, 11 PM $ 0.000357
+0.00%
$ 351,356 $ 30,765
May 1, 10 PM $ 0.000358
-1.89%
$ 352,031 $ 30,767
May 1, 9 PM $ 0.000361
+0.20%
$ 355,303 $ 31,085
May 1, 8 PM $ 0.000362
+17.53%
$ 355,876 $ 30,348
May 1, 7 PM $ 0.00031
+17.27%
$ 305,523 $ 25,937
May 1, 6 PM $ 0.000265
-0.01%
$ 261,197 $ 21,170
May 1, 5 PM $ 0.000266
+7.71%
$ 261,393 $ 21,306
May 1, 3 PM $ 0.000273
+0.64%
$ 268,794 $ 14,829
May 1, 2 PM $ 0.00026
-1.64%
$ 256,096 $ 14,694
May 1, 1 PM $ 0.000267
+2.57%
$ 262,397 $ 13,661
May 1, 12 PM $ 0.00026
-3.48%
$ 256,001 $ 13,261
May 1, 10 AM $ 0.000331
+0.00%
$ 325,436 $ 8,233
May 1, 4 AM $ 0.000252
-0.96%
$ 247,794 $ 5,262
May 1, 3 AM $ 0.000289
-0.08%
$ 284,227 $ 1,873
May 1, 2 AM $ 0.000289
+0.00%
$ 284,260 $ 1,829
May 1, 12 AM $ 0.000284
+0.00%
$ 279,497 $ 2,274
Apr 30, 10 PM $ 0.000305
+0.00%
$ 299,875 $ 1,643
Apr 30, 8 PM $ 0.000306
-1.83%
$ 300,931 $ 1,944
Apr 30, 7 PM $ 0.000312
-2.58%
$ 306,688 $ 1,703
Apr 30, 6 PM $ 0.000316
+0.00%
$ 311,422 $ 1,416
Apr 30, 5 PM $ 0.000315
+0.00%
$ 310,072 $ 1,343
Apr 30, 3 PM $ 0.000316
-0.34%
$ 311,358 $ 2,519
Apr 30, 10 AM $ 0.000314
-0.36%
$ 308,942 $ 3,792
Apr 30, 9 AM $ 0.000315
-0.02%
$ 310,202 $ 3,802
Apr 30, 5 AM $ 0.000312
+0.00%
$ 307,242 $ 3,778
Apr 30, 2 AM $ 0.000307
+0.00%
$ 302,574 $ 4,173
Apr 30, 1 AM $ 0.000311
+0.00%
$ 306,248 $ 3,843
Apr 30, 12 AM $ 0.000307
+0.71%
$ 301,718 $ 3,718
Apr 29, 9 PM $ 0.000305
+1.17%
$ 299,786 $ 4,620
Apr 29, 6 PM $ 0.000296
-1.30%
$ 291,271 $ 4,287
Apr 29, 5 PM $ 0.000297
-4.77%
$ 291,883 $ 4,315
Apr 29, 4 PM $ 0.000318
-0.22%
$ 313,398 $ 3,926