RAGE GUY Historical Data

RAGE Page 17
Download
Date Close Price change Market cap Trading volume
May 5, 4 AM $ 0.000678
+0.01%
$ 666,679 $ 14,887
May 5, 3 AM $ 0.000674
-0.09%
$ 663,090 $ 15,313
May 5, 2 AM $ 0.000683
+0.35%
$ 671,753 $ 15,675
May 5, 1 AM $ 0.000677
-1.59%
$ 666,562 $ 16,065
May 5, 12 AM $ 0.000689
+0.42%
$ 678,169 $ 17,215
May 4, 11 PM $ 0.000688
+0.00%
$ 676,872 $ 19,217
May 4, 10 PM $ 0.000665
+0.00%
$ 654,724 $ 21,986
May 4, 9 PM $ 0.000666
+0.85%
$ 655,371 $ 21,599
May 4, 8 PM $ 0.00066
-2.56%
$ 649,899 $ 22,240
May 4, 7 PM $ 0.000649
+1.68%
$ 638,751 $ 22,866
May 4, 6 PM $ 0.00064
-0.32%
$ 629,584 $ 41,439
May 4, 5 PM $ 0.000641
-3.66%
$ 630,598 $ 42,442
May 4, 4 PM $ 0.000564
-10.63%
$ 555,275 $ 45,385
May 4, 3 PM $ 0.00063
+0.00%
$ 619,883 $ 50,410
May 4, 2 PM $ 0.000623
+0.60%
$ 612,781 $ 60,128
May 4, 1 PM $ 0.000618
-0.44%
$ 608,023 $ 62,019
May 4, 12 PM $ 0.000621
-1.03%
$ 611,278 $ 62,249
May 4, 11 AM $ 0.000627
+0.56%
$ 616,755 $ 62,775
May 4, 10 AM $ 0.000696
+0.00%
$ 684,733 $ 65,398
May 4, 9 AM $ 0.000697
-3.03%
$ 685,714 $ 66,525
May 4, 8 AM $ 0.000733
+2.18%
$ 721,143 $ 66,542
May 4, 7 AM $ 0.000717
+0.00%
$ 705,754 $ 65,381
May 4, 6 AM $ 0.000721
-0.47%
$ 709,052 $ 65,405
May 4, 5 AM $ 0.000726
-1.24%
$ 714,807 $ 66,709
May 4, 4 AM $ 0.000735
+0.00%
$ 723,652 $ 67,287
May 4, 3 AM $ 0.000719
-1.14%
$ 707,749 $ 67,575
May 4, 2 AM $ 0.000728
-0.33%
$ 716,182 $ 67,644
May 4, 1 AM $ 0.000733
-1.95%
$ 720,856 $ 69,873
May 4, 12 AM $ 0.000749
-0.44%
$ 737,048 $ 70,853
May 3, 11 PM $ 0.000696
+0.02%
$ 684,676 $ 70,096
May 3, 10 PM $ 0.000696
+1.20%
$ 684,868 $ 63,762
May 3, 9 PM $ 0.000689
-2.79%
$ 678,465 $ 60,450
May 3, 8 PM $ 0.000713
+1.88%
$ 701,864 $ 61,985
May 3, 7 PM $ 0.000702
+1.93%
$ 691,147 $ 60,862
May 3, 6 PM $ 0.000745
-2.89%
$ 733,383 $ 40,628
May 3, 5 PM $ 0.000767
+4.85%
$ 754,754 $ 42,090
May 3, 4 PM $ 0.000729
-2.84%
$ 717,380 $ 44,564
May 3, 3 PM $ 0.000728
+0.00%
$ 716,198 $ 26,934
May 3, 2 PM $ 0.000727
+13.04%
$ 715,438 $ 26,961
May 3, 1 PM $ 0.000641
+1.65%
$ 630,275 $ 22,643
May 3, 12 PM $ 0.000633
+0.51%
$ 622,936 $ 25,061
May 3, 11 AM $ 0.000614
+2.55%
$ 603,935 $ 56,499
May 3, 10 AM $ 0.000598
+0.05%
$ 588,879 $ 56,435
May 3, 9 AM $ 0.000598
-0.11%
$ 588,198 $ 57,712
May 3, 8 AM $ 0.000598
-3.10%
$ 588,403 $ 59,001
May 3, 7 AM $ 0.000617
-2.00%
$ 607,531 $ 61,436
May 3, 6 AM $ 0.000631
-0.18%
$ 621,052 $ 63,631
May 3, 5 AM $ 0.000632
+0.12%
$ 622,125 $ 63,841
May 3, 4 AM $ 0.00063
-1.24%
$ 620,177 $ 63,739
May 3, 3 AM $ 0.000643
+0.33%
$ 633,201 $ 64,143