RAGE GUY Historical Data

RAGE Page 16
Download
Date Close Price change Market cap Trading volume
May 7, 4 PM $ 0.000819
-5.49%
$ 806,060 $ 50,348
May 7, 3 PM $ 0.000854
+1.55%
$ 840,657 $ 52,563
May 7, 2 PM $ 0.000846
+2.04%
$ 832,740 $ 55,361
May 7, 1 PM $ 0.000829
+0.48%
$ 815,676 $ 54,034
May 7, 12 PM $ 0.000808
+5.38%
$ 794,831 $ 55,097
May 7, 11 AM $ 0.000765
+0.00%
$ 752,608 $ 50,926
May 7, 10 AM $ 0.000764
-1.49%
$ 751,974 $ 50,787
May 7, 9 AM $ 0.000779
-2.01%
$ 766,640 $ 51,314
May 7, 8 AM $ 0.000792
+6.91%
$ 779,084 $ 54,944
May 7, 7 AM $ 0.000729
-3.23%
$ 717,366 $ 50,993
May 7, 6 AM $ 0.000756
+1.55%
$ 744,230 $ 52,119
May 7, 5 AM $ 0.000745
+2.91%
$ 733,050 $ 50,792
May 7, 4 AM $ 0.000723
-2.95%
$ 711,519 $ 49,434
May 7, 3 AM $ 0.000745
-23.87%
$ 733,289 $ 50,015
May 7, 2 AM $ 0.000978
+1.49%
$ 961,908 $ 47,787
May 7, 1 AM $ 0.000963
-5.77%
$ 947,745 $ 47,016
May 7, 12 AM $ 0.00102
-0.01%
$ 1 million $ 47,994
May 6, 11 PM $ 0.001
-1.96%
$ 987,995 $ 47,133
May 6, 10 PM $ 0.00102
+4.00%
$ 1.01 million $ 46,568
May 6, 9 PM $ 0.00098
-12.68%
$ 963,876 $ 42,775
May 6, 8 PM $ 0.00112
-8.56%
$ 1.1 million $ 39,219
May 6, 7 PM $ 0.00123
+27.92%
$ 1.21 million $ 39,961
May 6, 6 PM $ 0.00096
+6.66%
$ 944,921 $ 24,416
May 6, 5 PM $ 0.0009
+7.39%
$ 885,937 $ 28,755
May 6, 4 PM $ 0.00074
+0.10%
$ 728,461 $ 12,734
May 6, 2 PM $ 0.000622
+0.00%
$ 612,200 $ 9,818
May 6, 1 PM $ 0.000622
+7.67%
$ 612,407 $ 9,901
May 6, 12 PM $ 0.00057
+2.28%
$ 560,543 $ 9,115
May 6, 11 AM $ 0.000558
+0.16%
$ 549,142 $ 8,818
May 6, 10 AM $ 0.000549
-3.28%
$ 540,692 $ 8,751
May 6, 9 AM $ 0.000571
-5.74%
$ 561,637 $ 8,230
May 6, 8 AM $ 0.000609
-3.00%
$ 599,371 $ 7,379
May 6, 7 AM $ 0.000629
+3.98%
$ 618,537 $ 7,911
May 6, 4 AM $ 0.000589
+1.85%
$ 579,610 $ 7,658
May 6, 3 AM $ 0.000577
+0.86%
$ 567,493 $ 7,145
May 6, 2 AM $ 0.000575
+0.33%
$ 565,858 $ 7,004
May 5, 11 PM $ 0.000575
+0.23%
$ 565,769 $ 7,945
May 5, 10 PM $ 0.000566
+0.00%
$ 557,013 $ 8,026
May 5, 9 PM $ 0.000563
+3.41%
$ 554,039 $ 7,026
May 5, 8 PM $ 0.000539
+0.00%
$ -- $ 6,972
May 5, 6 PM $ 0.000532
+0.00%
$ 523,900 $ 7,572
May 5, 4 PM $ 0.000532
+0.03%
$ 523,884 $ 8,310
May 5, 3 PM $ 0.000601
+0.05%
$ 591,653 $ 9,618
May 5, 2 PM $ 0.000597
-0.22%
$ 587,092 $ 9,215
May 5, 1 PM $ 0.000636
+0.87%
$ 625,614 $ 9,097
May 5, 12 PM $ 0.00063
-1.87%
$ 619,766 $ 8,307
May 5, 11 AM $ 0.000625
+0.00%
$ 614,758 $ 8,646
May 5, 8 AM $ 0.000655
+0.14%
$ 644,237 $ 14,654
May 5, 7 AM $ 0.000654
+0.28%
$ 643,590 $ 15,029
May 5, 5 AM $ 0.000684
+0.84%
$ 672,970 $ 14,965