Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 96
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 1 AM $0.0000808
+0.00%
$76,722 $7,037
Mar 9, 12 AM $0.0000808
+0.00%
$76,725 $8,352
Mar 8, 11 PM $0.0000808
+0.00%
$76,723 $8,276
Mar 8, 10 PM $0.0000808
+0.00%
$76,722 $8,314
Mar 8, 9 PM $0.0000808
+0.00%
$76,723 $8,276
Mar 8, 8 PM $0.000082
-0.01%
$77,899 $8,352
Mar 8, 7 PM $0.000082
+1.53%
$77,898 $8,314
Mar 8, 6 PM $0.0000808
+0.00%
$76,725 $6,807
Mar 8, 5 PM $0.0000808
+0.00%
$76,723 $6,807
Mar 8, 4 PM $0.0000808
+0.00%
$76,726 $6,807
Mar 8, 3 PM $0.0000808
+0.00%
$76,725 $8,221
Mar 8, 2 PM $0.0000808
+0.00%
$76,723 $8,297
Mar 8, 1 PM $0.0000808
+0.00%
$76,726 $8,221
Mar 8, 12 PM $0.0000808
-1.85%
$76,725 $8,221
Mar 8, 11 AM $0.0000823
+0.00%
$78,170 $8,144
Mar 8, 10 AM $0.0000823
+1.89%
$78,170 $8,144
Mar 8, 9 AM $0.0000808
+0.00%
$76,723 $7,749
Mar 8, 8 AM $0.0000808
+0.00%
$76,723 $7,749
Mar 8, 7 AM $0.0000808
+0.00%
$76,725 $7,826
Mar 8, 6 AM $0.0000808
-2.06%
$76,724 $7,788
Mar 8, 5 AM $0.0000825
+0.01%
$78,324 $7,749
Mar 8, 4 AM $0.0000825
-0.22%
$78,323 $7,864
Mar 8, 3 AM $0.0000827
+2.31%
$78,496 $7,646
Mar 8, 2 AM $0.0000808
+0.00%
$76,725 $6,731
Mar 8, 1 AM $0.0000808
+0.00%
$76,723 $6,731
Mar 8, 12 AM $0.0000808
+0.00%
$76,722 $6,807
Mar 7, 11 PM $0.0000808
+0.00%
$76,723 $6,731
Mar 7, 10 PM $0.0000808
+0.00%
$76,724 $6,807
Mar 7, 9 PM $0.0000808
+0.00%
$76,725 $6,731
Mar 7, 8 PM $0.0000808
-2.38%
$76,724 $6,731
Mar 7, 7 PM $0.0000828
+2.44%
$78,594 $7,674
Mar 7, 6 PM $0.0000808
+0.00%
$76,722 $6,884
Mar 7, 5 PM $0.0000808
+0.00%
$76,722 $6,960
Mar 7, 4 PM $0.0000808
+0.00%
$76,723 $6,884
Mar 7, 3 PM $0.0000808
+0.00%
$76,725 $6,807
Mar 7, 2 PM $0.0000808
+0.00%
$76,722 $6,807
Mar 7, 1 PM $0.0000808
+0.00%
$76,722 $6,884
Mar 7, 12 PM $0.0000808
+0.00%
$76,723 $6,807
Mar 7, 11 AM $0.0000808
+0.00%
$76,722 $6,807
Mar 7, 10 AM $0.0000808
+0.00%
$76,723 $6,807
Mar 7, 9 AM $0.0000808
+0.00%
$76,722 $6,885
Mar 7, 8 AM $0.0000808
-0.01%
$76,722 $6,885
Mar 7, 7 AM $0.0000808
+0.00%
$76,728 $6,808
Mar 7, 6 AM $0.0000808
+0.00%
$76,727 $6,885
Mar 7, 5 AM $0.0000808
+0.00%
$76,724 $6,884
Mar 7, 4 AM $0.0000808
-0.31%
$76,723 $6,808
Mar 7, 3 AM $0.0000811
+0.32%
$76,966 $7,057
Mar 7, 2 AM $0.0000808
+0.00%
$76,723 $6,807
Mar 7, 1 AM $0.0000808
+0.00%
$76,722 $6,807
Mar 7, 12 AM $0.0000808
+0.00%
$76,722 $6,807