Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 94
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 13, 1 PM $0.0000808
+0.00%
$76,725 $7,754
Mar 13, 12 PM $0.0000808
+0.00%
$76,723 $7,677
Mar 13, 11 AM $0.0000808
+0.00%
$76,724 $7,754
Mar 13, 10 AM $0.0000808
-1.53%
$76,726 $7,754
Mar 13, 9 AM $0.0000821
+0.00%
$77,915 $7,754
Mar 13, 8 AM $0.0000821
+0.33%
$77,917 $7,754
Mar 13, 7 AM $0.0000818
+0.40%
$77,669 $7,597
Mar 13, 6 AM $0.0000815
+0.65%
$77,361 $7,299
Mar 13, 5 AM $0.000081
+0.18%
$76,862 $6,969
Mar 13, 4 AM $0.0000808
+0.00%
$76,724 $6,884
Mar 13, 3 AM $0.0000808
+0.00%
$76,722 $6,884
Mar 13, 2 AM $0.0000808
+0.00%
$76,723 $6,807
Mar 13, 1 AM $0.0000808
+0.00%
$76,726 $6,769
Mar 13, 12 AM $0.0000808
+0.00%
$76,724 $6,807
Mar 12, 11 PM $0.0000808
+0.00%
$76,725 $6,807
Mar 12, 10 PM $0.0000808
+0.00%
$76,722 $6,884
Mar 12, 9 PM $0.0000808
+0.00%
$76,726 $6,884
Mar 12, 8 PM $0.0000808
+0.00%
$76,726 $6,846
Mar 12, 7 PM $0.0000808
+0.00%
$76,723 $6,807
Mar 12, 6 PM $0.0000808
+0.00%
$76,725 $6,884
Mar 12, 5 PM $0.0000808
+0.00%
$76,722 $6,884
Mar 12, 4 PM $0.0000808
+0.00%
$76,725 $6,884
Mar 12, 3 PM $0.0000808
+0.00%
$76,726 $6,884
Mar 12, 2 PM $0.0000808
+0.00%
$76,723 $6,960
Mar 12, 1 PM $0.0000808
+0.00%
$76,723 $6,884
Mar 12, 12 PM $0.0000808
+0.00%
$76,723 $6,884
Mar 12, 11 AM $0.0000808
+0.00%
$76,725 $6,891
Mar 12, 10 AM $0.0000808
+0.00%
$76,724 $6,891
Mar 12, 9 AM $0.0000808
+0.00%
$76,723 $6,968
Mar 12, 8 AM $0.0000808
+0.00%
$76,723 $6,968
Mar 12, 7 AM $0.0000808
-0.01%
$76,724 $6,968
Mar 12, 6 AM $0.0000808
+0.01%
$76,734 $6,968
Mar 12, 5 AM $0.0000808
-0.01%
$76,724 $6,960
Mar 12, 4 AM $0.0000808
+0.01%
$76,731 $6,965
Mar 12, 3 AM $0.0000808
+0.00%
$76,723 $9,316
Mar 12, 2 AM $0.0000808
+0.00%
$76,723 $9,354
Mar 12, 1 AM $0.0000808
-3.89%
$76,723 $9,316
Mar 12, 12 AM $0.0000841
+0.03%
$79,852 $9,393
Mar 11, 11 PM $0.0000841
-0.27%
$79,852 $9,393
Mar 11, 10 PM $0.0000843
-0.03%
$80,068 $9,413
Mar 11, 9 PM $0.0000843
-0.03%
$80,067 $9,336
Mar 11, 8 PM $0.0000844
-0.03%
$80,093 $9,412
Mar 11, 7 PM $0.0000844
-0.11%
$80,114 $9,413
Mar 11, 6 PM $0.0000845
+4.53%
$80,199 $9,339
Mar 11, 5 PM $0.0000808
+0.00%
$76,723 $9,451
Mar 11, 4 PM $0.0000808
+0.00%
$76,723 $9,374
Mar 11, 3 PM $0.0000808
-3.86%
$76,723 $9,374
Mar 11, 2 PM $0.000084
+0.35%
$79,779 $9,374
Mar 11, 1 PM $0.0000837
+0.47%
$79,499 $9,376
Mar 11, 12 PM $0.0000833
-0.05%
$79,130 $9,263