Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 91
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 20, 10 AM $0.0000808
+0.00%
$76,722 $6,853
Mar 20, 9 AM $0.0000808
+0.00%
$76,726 $6,929
Mar 20, 8 AM $0.0000808
-0.27%
$76,723 $6,929
Mar 20, 7 AM $0.000081
+0.27%
$76,927 $6,891
Mar 20, 6 AM $0.0000808
+0.00%
$76,722 $6,654
Mar 20, 5 AM $0.0000808
+0.00%
$76,723 $6,654
Mar 20, 4 AM $0.0000808
+0.00%
$76,724 $6,731
Mar 20, 3 AM $0.0000808
+0.00%
$76,724 $6,731
Mar 20, 2 AM $0.0000808
+0.00%
$76,723 $6,731
Mar 20, 1 AM $0.0000808
+0.00%
$76,724 $6,731
Mar 20, 12 AM $0.0000808
+0.00%
$76,724 $6,807
Mar 19, 11 PM $0.0000808
+0.00%
$76,723 $7,366
Mar 19, 10 PM $0.0000808
+0.00%
$76,726 $7,366
Mar 19, 9 PM $0.0000808
+0.00%
$76,724 $7,442
Mar 19, 8 PM $0.0000808
+0.00%
$76,724 $7,366
Mar 19, 7 PM $0.0000808
-0.49%
$76,725 $7,442
Mar 19, 6 PM $0.0000812
+0.50%
$77,105 $7,366
Mar 19, 5 PM $0.0000808
+0.00%
$76,723 $6,731
Mar 19, 4 PM $0.0000808
+0.00%
$76,722 $6,731
Mar 19, 3 PM $0.0000808
+0.00%
$76,722 $7,477
Mar 19, 2 PM $0.0000808
+0.00%
$76,723 $7,439
Mar 19, 1 PM $0.0000808
+0.00%
$76,722 $7,516
Mar 19, 12 PM $0.0000808
+0.00%
$76,724 $7,439
Mar 19, 11 AM $0.0000808
-0.77%
$76,724 $7,516
Mar 19, 10 AM $0.0000814
+0.78%
$77,320 $7,592
Mar 19, 9 AM $0.0000808
-0.52%
$76,722 $7,247
Mar 19, 8 AM $0.0000812
+0.51%
$77,117 $7,247
Mar 19, 7 AM $0.0000808
+0.00%
$76,723 $6,807
Mar 19, 6 AM $0.0000808
+0.00%
$76,723 $6,884
Mar 19, 5 AM $0.0000808
+0.00%
$76,726 $6,884
Mar 19, 4 AM $0.0000808
+0.00%
$76,723 $7,301
Mar 19, 3 AM $0.0000808
+0.00%
$76,723 $7,301
Mar 19, 2 AM $0.0000808
+0.00%
$76,723 $7,378
Mar 19, 1 AM $0.0000808
+0.00%
$76,725 $7,378
Mar 19, 12 AM $0.0000808
-0.87%
$76,725 $7,339
Mar 18, 11 PM $0.0000815
-0.02%
$77,394 $7,301
Mar 18, 10 PM $0.0000815
-0.05%
$77,406 $7,300
Mar 18, 9 PM $0.0000816
+0.00%
$77,443 $7,332
Mar 18, 8 PM $0.0000816
+0.31%
$77,442 $7,332
Mar 18, 7 PM $0.0000813
+0.63%
$77,208 $7,039
Mar 18, 6 PM $0.0000808
-0.99%
$76,725 $7,211
Mar 18, 5 PM $0.0000816
+0.00%
$77,501 $7,287
Mar 18, 4 PM $0.0000816
-0.61%
$77,509 $7,211
Mar 18, 3 PM $0.0000821
+0.00%
$77,988 $7,351
Mar 18, 2 PM $0.0000821
+1.65%
$77,990 $7,351
Mar 18, 1 PM $0.0000829
+0.00%
$78,661 $7,642
Mar 18, 12 PM $0.0000829
+2.55%
$78,681 $7,642
Mar 18, 11 AM $0.0000808
+0.00%
$76,723 $6,654
Mar 18, 10 AM $0.0000808
+0.00%
$76,726 $6,654
Mar 18, 4 AM $0.000103
-0.22%
$97,860 $2,087