PumpFunFloki Historical Data

PFF Page 9
Download
Date Close Price change Market cap Trading volume
May 29, 5 PM $ 0.0000938
+1.29%
$ 89,078 $ 13
May 29, 4 PM $ 0.0000926
-0.01%
$ 87,940 $ 13
May 29, 3 PM $ 0.0000927
-0.11%
$ 87,963 $ 13
May 29, 2 PM $ 0.0000928
+0.20%
$ 88,107 $ 14
May 29, 1 PM $ 0.0000926
-0.02%
$ 87,930 $ 4,332
May 29, 12 PM $ 0.0000926
+0.01%
$ 87,949 $ 4,332
May 29, 11 AM $ 0.0000926
+1.14%
$ 87,941 $ 4,332
May 29, 10 AM $ 0.0000916
-0.46%
$ 86,947 $ 4,332
May 29, 9 AM $ 0.000092
-0.84%
$ 87,330 $ 4,332
May 29, 8 AM $ 0.0000928
+1.94%
$ 88,069 $ 4,332
May 29, 7 AM $ 0.000091
-0.02%
$ 86,395 $ 4,293
May 29, 6 AM $ 0.000091
-0.15%
$ 86,410 $ 4,293
May 29, 5 AM $ 0.000091
-1.18%
$ 86,405 $ 4,293
May 29, 4 AM $ 0.0000921
+0.00%
$ 87,439 $ 4,293
May 29, 3 AM $ 0.0000921
+0.20%
$ 87,443 $ 4,293
May 29, 2 AM $ 0.0000922
-0.73%
$ 87,521 $ 4,232
May 29, 1 AM $ 0.0000927
-0.22%
$ 88,045 $ 4,003
May 29, 12 AM $ 0.0000929
+0.37%
$ 88,237 $ 3,613
May 28, 11 PM $ 0.0000926
+0.08%
$ 87,908 $ 3,242
May 28, 10 PM $ 0.0000925
-0.87%
$ 87,836 $ 2,834
May 28, 9 PM $ 0.0000933
+0.29%
$ 88,605 $ 2,561
May 28, 8 PM $ 0.0000931
+0.12%
$ 88,345 $ 2,176
May 28, 7 PM $ 0.0000933
-0.31%
$ 88,599 $ 1,810
May 28, 6 PM $ 0.0000939
+0.80%
$ 89,105 $ 1,528
May 28, 5 PM $ 0.0000935
+0.70%
$ 88,788 $ 1,031
May 28, 4 PM $ 0.0000933
+1.93%
$ 88,541 $ 390
May 28, 2 PM $ 0.0000924
-11.49%
$ 87,700 $ 115
May 28, 1 PM $ 0.000104
+1.28%
$ 99,082 $ 13
May 28, 12 PM $ 0.000106
+2.75%
$ 100,156 $ 13
May 28, 11 AM $ 0.000103
-0.37%
$ 97,471 $ 13
May 28, 10 AM $ 0.000103
-2.31%
$ 98,187 $ 13
May 28, 9 AM $ 0.000106
+2.74%
$ 100,513 $ 13
May 28, 8 AM $ 0.000104
+0.54%
$ 99,082 $ 13
May 28, 7 AM $ 0.000104
+0.55%
$ 98,545 $ 13
May 28, 6 AM $ 0.000103
-0.36%
$ 98,008 $ 13
May 28, 5 AM $ 0.000103
+0.92%
$ 98,008 $ 13
May 28, 4 AM $ 0.000105
+0.00%
$ 99,798 $ 13
May 28, 3 AM $ 0.000105
-0.71%
$ 99,798 $ 13
May 28, 2 AM $ 0.000106
+1.08%
$ 100,513 $ 13
May 28, 1 AM $ 0.000105
+1.09%
$ 99,440 $ 13
May 28, 12 AM $ 0.000104
-1.61%
$ 98,366 $ 30
May 27, 11 PM $ 0.000105
+2.95%
$ 99,977 $ 30
May 27, 10 PM $ 0.000102
-1.63%
$ 97,114 $ 30
May 27, 8 PM $ 0.0000962
-2.90%
$ 91,318 $ 30
May 27, 7 PM $ 0.0000991
-5.07%
$ 94,059 $ 30
May 27, 6 PM $ 0.000104
+0.54%
$ 99,082 $ 13
May 27, 5 PM $ 0.000106
+2.56%
$ 100,513 $ 13
May 27, 4 PM $ 0.000103
+0.74%
$ 98,008 $ 13
May 27, 3 PM $ 0.000102
+0.18%
$ 97,292 $ 13
May 27, 8 AM $ 0.000095
-9.98%
$ 90,162 $ 1,026