Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 5 PM $0.000117
+1.51%
$111,394 $353,723
Sep 6, 4 PM $0.000116
-0.98%
$109,734 $353,250
Sep 6, 3 PM $0.000115
-2.15%
$109,200 $328,921
Sep 6, 2 PM $0.000118
-0.03%
$111,597 $305,153
Sep 6, 1 PM $0.000118
+0.95%
$111,636 $293,049
Sep 6, 12 PM $0.000116
+0.02%
$110,585 $256,086
Sep 6, 11 AM $0.000117
-1.05%
$110,926 $219,493
Sep 6, 10 AM $0.000118
+0.13%
$112,107 $194,840
Sep 6, 9 AM $0.000118
+2.84%
$111,963 $194,818
Sep 6, 8 AM $0.000115
-0.91%
$108,875 $146,753
Sep 6, 7 AM $0.000116
+0.98%
$110,491 $57
Sep 6, 6 AM $0.000117
-0.39%
$110,932 $97,021
Sep 6, 5 AM $0.000117
+0.31%
$111,368 $72,730
Sep 6, 4 AM $0.000117
+3.49%
$111,028 $60,179
Sep 6, 3 AM $0.000113
+0.00%
$107,283 $35,184
Sep 6, 2 AM $0.000113
+0.02%
$107,287 $35,184
Sep 6, 1 AM $0.000113
+0.01%
$107,266 $35,184
Sep 6, 12 AM $0.000113
-0.01%
$107,257 $35,184
Sep 5, 11 PM $0.000113
+0.01%
$107,264 $35,184
Sep 5, 10 PM $0.000113
+0.02%
$107,251 $35,184
Sep 5, 9 PM $0.000113
+0.01%
$107,222 $35,183
Sep 5, 8 PM $0.000113
+0.00%
$107,208 $35,183
Sep 5, 7 PM $0.000113
+0.25%
$107,210 $35,183
Sep 5, 6 PM $0.000113
-0.05%
$106,937 $35,703
Sep 5, 5 PM $0.000113
+0.40%
$106,992 $35,703
Sep 5, 4 PM $0.000112
-0.01%
$106,568 $23,768
Sep 5, 3 PM $0.000112
-0.02%
$106,583 $23,768
Sep 5, 2 PM $0.000112
+0.10%
$106,609 $23,768
Sep 5, 1 PM $0.000112
-0.01%
$106,501 $23,768
Sep 5, 12 PM $0.000112
+0.02%
$106,516 $23,768
Sep 5, 11 AM $0.000112
+0.00%
$106,500 $23,768
Sep 5, 10 AM $0.000112
-0.01%
$106,500 $35,796
Sep 5, 9 AM $0.000112
+0.02%
$106,499 $35,796
Sep 5, 8 AM $0.000112
-0.07%
$106,547 $35,796
Sep 5, 7 AM $0.000112
+0.00%
$106,624 $24,160
Sep 5, 6 AM $0.000112
+0.00%
$106,629 $24,160
Sep 5, 5 AM $0.000112
+0.00%
$106,615 $24,160
Sep 5, 4 AM $0.000112
+0.00%
$106,623 $24,160
Sep 5, 3 AM $0.000112
+0.00%
$106,624 $24,160
Sep 5, 2 AM $0.000112
+0.01%
$106,627 $24,160
Sep 5, 1 AM $0.000112
-0.01%
$106,603 $24,160
Sep 5, 12 AM $0.000112
+0.00%
$106,623 $24,160
Sep 4, 11 PM $0.000112
-0.03%
$106,601 $24,160
Sep 4, 10 PM $0.000112
+0.02%
$106,630 $24,160
Sep 4, 9 PM $0.000112
-0.02%
$106,610 $24,160
Sep 4, 8 PM $0.000112
-0.18%
$106,630 $24,160
Sep 4, 7 PM $0.000113
-1.59%
$106,818 $24,160
Sep 4, 6 PM $0.000114
+0.08%
$108,506 $12,041
Sep 4, 5 PM $0.000114
+0.00%
$108,422 $12,042
Sep 4, 4 PM $0.000114
-0.01%
$108,406 $12,041