Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 1, 6 PM $0.0000808
+0.00%
$76,720 $6,807
Apr 1, 5 PM $0.0000808
+0.00%
$76,719 $6,807
Apr 1, 4 PM $0.0000808
+0.00%
$76,719 $6,807
Apr 1, 3 PM $0.0000808
+0.00%
$76,719 $6,807
Apr 1, 2 PM $0.0000808
+0.00%
$76,720 $6,807
Apr 1, 1 PM $0.0000808
+0.00%
$76,720 $6,807
Apr 1, 12 PM $0.0000808
+0.00%
$76,718 $6,807
Apr 1, 11 AM $0.0000808
+0.00%
$76,719 $6,731
Apr 1, 10 AM $0.0000808
+0.00%
$76,721 $6,731
Apr 1, 9 AM $0.0000808
+0.00%
$76,719 $6,731
Apr 1, 8 AM $0.0000808
+0.00%
$76,720 $6,654
Apr 1, 7 AM $0.0000808
+0.00%
$76,719 $6,731
Apr 1, 6 AM $0.0000808
+0.00%
$76,720 $6,731
Apr 1, 5 AM $0.0000808
-1.63%
$76,719 $6,807
Apr 1, 4 AM $0.0000821
-0.01%
$77,986 $7,625
Apr 1, 3 AM $0.0000808
+0.00%
$76,720 $7,534
Apr 1, 2 AM $0.0000808
-1.62%
$76,717 $7,542
Apr 1, 1 AM $0.0000821
+1.64%
$77,978 $7,542
Apr 1, 12 AM $0.0000808
+0.00%
$76,720 $7,177
Mar 31, 11 PM $0.0000808
+0.00%
$76,718 $7,177
Mar 31, 10 PM $0.0000808
+0.00%
$76,718 $7,100
Mar 31, 9 PM $0.0000808
-1.24%
$76,717 $7,100
Mar 31, 8 PM $0.0000818
+1.26%
$77,687 $7,253
Mar 31, 7 PM $0.0000808
+0.00%
$76,717 $6,807
Mar 31, 6 PM $0.0000808
-0.71%
$76,718 $6,807
Mar 31, 5 PM $0.0000814
-0.01%
$77,259 $7,060
Mar 31, 4 PM $0.0000814
+0.71%
$77,263 $7,060
Mar 31, 3 PM $0.0000808
+0.00%
$76,718 $6,807
Mar 31, 2 PM $0.0000808
+0.00%
$76,719 $7,089
Mar 31, 1 PM $0.0000808
+0.00%
$76,717 $7,051
Mar 31, 12 PM $0.0000808
+0.00%
$76,719 $6,974
Mar 31, 11 AM $0.0000808
-0.67%
$76,720 $6,974
Mar 31, 10 AM $0.0000814
+0.01%
$77,240 $6,898
Mar 31, 9 AM $0.0000814
+0.68%
$77,240 $6,974
Mar 31, 8 AM $0.0000808
+0.00%
$76,718 $6,901
Mar 31, 7 AM $0.0000808
-0.70%
$76,719 $6,862
Mar 31, 6 AM $0.0000814
+0.70%
$77,252 $6,786
Mar 31, 5 AM $0.0000808
+0.00%
$76,718 $6,586
Mar 31, 4 AM $0.0000808
-0.02%
$76,719 $6,509
Mar 31, 3 AM $0.0000808
+0.01%
$76,732 $6,586
Mar 31, 2 AM $0.0000808
+0.00%
$76,722 $6,579
Mar 31, 1 AM $0.0000808
+0.00%
$76,718 $6,578
Mar 31, 12 AM $0.0000808
+0.00%
$76,720 $6,654
Mar 30, 11 PM $0.0000808
+0.00%
$76,719 $6,578
Mar 30, 10 PM $0.0000808
+0.00%
$76,718 $6,654
Mar 30, 9 PM $0.0000808
+0.00%
$76,720 $6,654
Mar 30, 8 PM $0.0000808
+0.00%
$76,720 $6,578
Mar 30, 7 PM $0.0000808
+0.00%
$76,718 $6,578
Mar 30, 6 PM $0.0000808
+0.00%
$76,718 $6,731
Mar 30, 5 PM $0.0000808
+0.00%
$76,720 $6,693