Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 83
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 6, 9 AM $0.0000982
+0.00%
$93,273 $13
Apr 6, 8 AM $0.0000982
+0.01%
$93,275 $12
Apr 6, 7 AM $0.0000983
+0.01%
$93,278 $12
Apr 6, 6 AM $0.0000982
-0.01%
$93,273 $11
Apr 6, 5 AM $0.0000983
+0.02%
$93,286 $11
Apr 6, 4 AM $0.0000982
+0.00%
$93,267 $11
Apr 6, 3 AM $0.0000983
+0.00%
$93,283 $1,330
Apr 6, 2 AM $0.0000983
+0.01%
$93,283 $1,330
Apr 6, 1 AM $0.0000982
+0.00%
$93,257 $1,330
Apr 5, 9 PM $0.000104
+0.88%
$98,547 $1,299
Apr 5, 8 PM $0.000103
-0.20%
$97,698 $1,169
Apr 5, 7 PM $0.000103
+0.00%
$97,933 $1,229
Apr 5, 6 PM $0.000105
+0.00%
$99,525 $969
Apr 5, 1 PM $0.000104
-0.54%
$98,642 $3,129
Apr 5, 12 PM $0.000104
-0.29%
$99,178 $3,225
Apr 5, 11 AM $0.000105
-0.42%
$99,462 $3,471
Apr 5, 10 AM $0.000105
+0.48%
$99,873 $3,801
Apr 5, 9 AM $0.000105
-0.26%
$99,402 $4,184
Apr 5, 8 AM $0.000105
+0.00%
$99,659 $4,519
Apr 5, 7 AM $0.000105
-0.16%
$99,659 $4,854
Apr 5, 6 AM $0.000105
-1.25%
$99,815 $5,189
Apr 5, 5 AM $0.000107
+1.43%
$101,508 $5,521
Apr 5, 4 AM $0.000105
+0.00%
$100,077 $5,439
Apr 5, 3 AM $0.000103
+4.22%
$97,858 $5,730
Apr 5, 2 AM $0.0000989
-0.03%
$93,898 $5,861
Apr 5, 1 AM $0.0000989
+0.87%
$93,931 $6,111
Apr 5, 12 AM $0.000098
+0.92%
$93,075 $6,444
Apr 4, 11 PM $0.0000971
+0.00%
$92,231 $6,875
Apr 4, 10 PM $0.0000971
+0.00%
$92,231 $7,208
Apr 4, 9 PM $0.0000971
+0.00%
$92,231 $7,458
Apr 4, 8 PM $0.0000971
+0.01%
$92,231 $7,791
Apr 4, 7 PM $0.0000971
-0.08%
$92,221 $7,873
Apr 4, 6 PM $0.0000972
+0.91%
$92,281 $7,829
Apr 4, 5 PM $0.0000963
+0.06%
$91,447 $7,778
Apr 4, 4 PM $0.0000963
+0.00%
$91,389 $7,760
Apr 4, 3 PM $0.0000963
+0.02%
$91,392 $7,752
Apr 4, 2 PM $0.0000962
-0.06%
$91,374 $7,737
Apr 4, 1 PM $0.0000963
-0.31%
$91,413 $7,766
Apr 4, 12 PM $0.0000966
-0.02%
$91,697 $7,442
Apr 4, 6 AM $0.000086
+0.52%
$81,601 $7,146
Apr 4, 5 AM $0.0000814
+0.31%
$77,260 $7,072
Apr 4, 4 AM $0.0000811
+0.01%
$77,018 $7,102
Apr 4, 3 AM $0.0000811
+0.01%
$77,007 $7,037
Apr 4, 2 AM $0.0000811
+0.07%
$76,996 $7,010
Apr 4, 1 AM $0.000081
-0.04%
$76,941 $6,906
Apr 4, 12 AM $0.0000811
-0.08%
$76,974 $6,962
Apr 3, 11 PM $0.0000811
+0.01%
$77,034 $6,942
Apr 3, 10 PM $0.0000811
-0.01%
$77,023 $6,915
Apr 3, 9 PM $0.0000811
-0.04%
$76,957 $7,047
Apr 3, 8 PM $0.0000811
+0.01%
$76,990 $7,020