Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 82
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 10 AM $0.000105
+0.00%
$99,467 $13
Apr 8, 9 AM $0.000105
+0.01%
$99,472 $13
Apr 8, 8 AM $0.000105
-0.01%
$99,463 $13
Apr 8, 7 AM $0.000105
-0.02%
$99,468 $101
Apr 8, 6 AM $0.000105
-0.01%
$99,484 $102
Apr 8, 5 AM $0.000105
+0.00%
$99,480 $102
Apr 8, 4 AM $0.000105
+0.00%
$99,483 $102
Apr 8, 3 AM $0.000105
-0.90%
$99,480 $102
Apr 8, 2 AM $0.000106
+3.14%
$100,387 $102
Apr 8, 1 AM $0.000103
-0.02%
$97,330 $78
Apr 8, 12 AM $0.000103
+0.03%
$97,352 $78
Apr 7, 11 PM $0.000103
-0.01%
$97,323 $78
Apr 7, 10 PM $0.000103
+0.00%
$97,333 $78
Apr 7, 9 PM $0.000102
+0.00%
$97,011 $78
Apr 7, 8 PM $0.000102
+2.39%
$96,988 $78
Apr 7, 7 PM $0.0000998
+0.27%
$94,709 $226
Apr 7, 6 PM $0.0000995
+2.74%
$94,454 $226
Apr 7, 5 PM $0.0000968
+0.00%
$91,938 $213
Apr 7, 4 PM $0.0000968
-1.21%
$91,936 $213
Apr 7, 3 PM $0.000098
+0.85%
$93,065 $213
Apr 7, 2 PM $0.0000972
-1.51%
$92,280 $232
Apr 7, 1 PM $0.0000986
-0.09%
$93,639 $231
Apr 7, 12 PM $0.0000987
-0.47%
$93,723 $231
Apr 7, 11 AM $0.0000992
-1.19%
$94,164 $234
Apr 7, 10 AM $0.0001
+0.03%
$95,296 $235
Apr 7, 9 AM $0.0001
+1.82%
$95,268 $235
Apr 7, 8 AM $0.0000985
-0.01%
$93,553 $14
Apr 7, 7 AM $0.0000986
+0.01%
$93,563 $232
Apr 7, 6 AM $0.0000985
-0.01%
$93,553 $232
Apr 7, 5 AM $0.0000986
+0.01%
$93,564 $232
Apr 7, 4 AM $0.0000985
-1.13%
$93,555 $232
Apr 7, 3 AM $0.0000997
-0.02%
$94,622 $232
Apr 7, 2 AM $0.0000997
-0.38%
$94,641 $232
Apr 7, 1 AM $0.0001
-0.37%
$95,004 $226
Apr 7, 12 AM $0.000101
-0.91%
$95,552 $563
Apr 6, 11 PM $0.000102
+0.03%
$96,429 $563
Apr 6, 10 PM $0.000102
-0.02%
$96,400 $562
Apr 6, 9 PM $0.000102
-1.31%
$96,405 $562
Apr 6, 8 PM $0.000103
+1.85%
$97,686 $562
Apr 6, 7 PM $0.000101
+1.08%
$95,908 $435
Apr 6, 6 PM $0.0000999
+0.00%
$94,882 $631
Apr 6, 5 PM $0.0000999
+0.00%
$94,881 $631
Apr 6, 4 PM $0.0000999
-1.32%
$94,881 $631
Apr 6, 3 PM $0.000101
-0.79%
$96,149 $631
Apr 6, 2 PM $0.000102
-0.05%
$96,916 $606
Apr 6, 1 PM $0.000102
+0.02%
$96,966 $715
Apr 6, 12 PM $0.000102
+0.00%
$96,943 $715
Apr 6, 11 AM $0.000102
+3.98%
$96,939 $718
Apr 6, 10 AM $0.0000982
-0.02%
$93,232 $12
Apr 6, 9 AM $0.0000982
+0.00%
$93,273 $13