Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 7 PM $0.000112
+0.11%
$106,269 $233,050
Sep 8, 6 PM $0.000112
+0.01%
$106,154 $262,574
Sep 8, 5 PM $0.000112
+0.00%
$106,140 $274,526
Sep 8, 4 PM $0.000112
-0.23%
$106,133 $286,027
Sep 8, 3 PM $0.000112
-1.21%
$106,377 $304,375
Sep 8, 2 PM $0.000113
-0.01%
$107,683 $310,451
Sep 8, 1 PM $0.000113
-0.02%
$107,692 $321,931
Sep 8, 12 PM $0.000113
-0.52%
$107,712 $321,932
Sep 8, 11 AM $0.000113
-0.90%
$107,663 $340,442
Sep 8, 10 AM $0.000114
+0.77%
$108,644 $322,061
Sep 8, 9 AM $0.000114
+0.05%
$107,816 $335,216
Sep 8, 8 AM $0.000114
-0.01%
$107,758 $335,212
Sep 8, 7 AM $0.000114
-0.01%
$107,741 $346,995
Sep 8, 6 AM $0.000114
-0.01%
$107,751 $359,596
Sep 8, 5 AM $0.000114
+0.60%
$107,741 $384,420
Sep 8, 4 AM $0.000113
-1.30%
$107,093 $385,415
Sep 8, 3 AM $0.000114
+0.47%
$108,506 $391,786
Sep 8, 2 AM $0.000114
-1.07%
$108,001 $373,521
Sep 8, 1 AM $0.000115
+2.11%
$109,168 $337,478
Sep 8, 12 AM $0.000113
+0.01%
$106,908 $318,905
Sep 7, 11 PM $0.000113
-0.16%
$106,893 $331,058
Sep 7, 10 PM $0.000113
-1.80%
$107,063 $355,156
Sep 7, 9 PM $0.000115
-0.34%
$109,021 $350,356
Sep 7, 8 PM $0.000115
+0.85%
$109,398 $379,411
Sep 7, 7 PM $0.000114
-0.44%
$108,481 $373,349
Sep 7, 6 PM $0.000115
-0.30%
$108,962 $379,901
Sep 7, 5 PM $0.000115
+0.69%
$109,284 $380,734
Sep 7, 4 PM $0.000114
+0.67%
$108,535 $387,685
Sep 7, 3 PM $0.000114
-0.07%
$108,043 $382,071
Sep 7, 2 PM $0.000114
-0.60%
$108,298 $394,252
Sep 7, 1 PM $0.000115
-0.18%
$108,947 $400,897
Sep 7, 12 PM $0.000115
+0.55%
$109,140 $431,471
Sep 7, 11 AM $0.000114
-0.87%
$108,538 $443,664
Sep 7, 10 AM $0.000115
-0.28%
$109,491 $462,515
Sep 7, 9 AM $0.000116
+0.02%
$109,799 $437,765
Sep 7, 8 AM $0.000116
+1.02%
$109,776 $479,970
Sep 7, 7 AM $0.000114
-0.59%
$108,664 $504,360
Sep 7, 6 AM $0.000116
+0.24%
$110,030 $522,244
Sep 7, 5 AM $0.000116
+1.04%
$109,770 $522,278
Sep 7, 4 AM $0.000115
-1.38%
$108,716 $522,434
Sep 7, 3 AM $0.000116
+0.33%
$110,240 $523,545
Sep 7, 2 AM $0.000116
+0.01%
$109,877 $511,898
Sep 7, 1 AM $0.000116
-0.07%
$109,864 $511,898
Sep 7, 12 AM $0.000116
+0.79%
$110,356 $500,128
Sep 6, 11 PM $0.000116
-0.82%
$109,755 $487,595
Sep 6, 10 PM $0.000117
-0.67%
$110,660 $463,729
Sep 6, 9 PM $0.000117
+1.45%
$110,969 $439,563
Sep 6, 8 PM $0.000115
-1.48%
$109,411 $404,053
Sep 6, 7 PM $0.000117
-0.51%
$111,049 $379,607
Sep 6, 6 PM $0.000118
+0.20%
$111,619 $366,468