PumpFunFloki Historical Data

PFF Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 6 PM $ 0.0000921
+0.02%
$ 87,423 $ 13
May 31, 5 PM $ 0.0000921
-0.02%
$ 87,404 $ 13
May 31, 4 PM $ 0.0000921
-0.18%
$ 87,419 $ 13
May 31, 3 PM $ 0.0000923
+0.21%
$ 87,578 $ 557
May 31, 2 PM $ 0.0000921
-0.02%
$ 87,389 $ 557
May 31, 1 PM $ 0.0000921
+0.00%
$ 87,406 $ 557
May 31, 12 PM $ 0.0000921
-0.02%
$ 87,397 $ 557
May 31, 11 AM $ 0.0000921
-1.19%
$ 87,421 $ 557
May 31, 10 AM $ 0.0000932
-0.18%
$ 88,469 $ 557
May 31, 9 AM $ 0.0000934
+0.26%
$ 88,628 $ 555
May 31, 8 AM $ 0.0000931
+0.00%
$ 88,400 $ 471
May 31, 7 AM $ 0.0000931
-0.42%
$ 88,338 $ 411
May 31, 6 AM $ 0.0000935
-0.02%
$ 88,780 $ 313
May 31, 5 AM $ 0.0000935
-0.25%
$ 88,795 $ 239
May 31, 4 AM $ 0.0000938
+0.04%
$ 89,018 $ 186
May 31, 3 AM $ 0.0000937
+1.16%
$ 88,956 $ 82
May 31, 2 AM $ 0.0000926
-0.01%
$ 87,925 $ 11
May 31, 1 AM $ 0.0000926
+0.02%
$ 87,932 $ 12
May 31, 12 AM $ 0.0000926
-1.46%
$ 87,913 $ 12
May 30, 11 PM $ 0.000094
+0.01%
$ 89,210 $ 12
May 30, 10 PM $ 0.000094
+0.00%
$ 89,211 $ 12
May 30, 9 PM $ 0.000094
+0.02%
$ 89,214 $ 12
May 30, 8 PM $ 0.000094
-0.02%
$ 89,197 $ 12
May 30, 7 PM $ 0.000094
-0.01%
$ 89,193 $ 12
May 30, 6 PM $ 0.000094
-0.02%
$ 89,200 $ 12
May 30, 5 PM $ 0.000094
+0.07%
$ 89,221 $ 12
May 30, 4 PM $ 0.0000939
-0.16%
$ 89,158 $ 13
May 30, 3 PM $ 0.0000941
+0.00%
$ 89,300 $ 12
May 30, 2 PM $ 0.0000941
+0.01%
$ 89,302 $ 12
May 30, 1 PM $ 0.0000941
-0.14%
$ 89,293 $ 12
May 30, 12 PM $ 0.0000942
+0.12%
$ 89,421 $ 12
May 30, 11 AM $ 0.0000941
+0.03%
$ 89,312 $ 12
May 30, 10 AM $ 0.0000941
-0.01%
$ 89,298 $ 13
May 30, 9 AM $ 0.0000941
+0.00%
$ 89,298 $ 13
May 30, 8 AM $ 0.0000941
+0.02%
$ 89,300 $ 13
May 30, 7 AM $ 0.0000941
-0.01%
$ 89,284 $ 13
May 30, 6 AM $ 0.0000941
+0.01%
$ 89,297 $ 13
May 30, 5 AM $ 0.0000941
-0.02%
$ 89,286 $ 13
May 30, 4 AM $ 0.0000941
+0.00%
$ 89,302 $ 1,173
May 30, 3 AM $ 0.0000941
+0.38%
$ 89,301 $ 1,173
May 30, 2 AM $ 0.0000937
+2.27%
$ 88,962 $ 1,173
May 30, 1 AM $ 0.0000916
-1.00%
$ 86,988 $ 1,172
May 30, 12 AM $ 0.0000926
+0.00%
$ 87,867 $ 1,172
May 29, 11 PM $ 0.0000926
+0.55%
$ 87,872 $ 1,172
May 29, 10 PM $ 0.0000921
-1.13%
$ 87,387 $ 2,047
May 29, 9 PM $ 0.0000931
-0.77%
$ 88,381 $ 2,047
May 29, 8 PM $ 0.0000938
+0.01%
$ 89,065 $ 13
May 29, 7 PM $ 0.0000938
+0.00%
$ 89,054 $ 13
May 29, 6 PM $ 0.0000938
-0.03%
$ 89,051 $ 13
May 29, 5 PM $ 0.0000938
+1.29%
$ 89,078 $ 13