Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 79
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 14, 5 PM $0.000112
+0.00%
$106,377 $221
Apr 14, 4 PM $0.000112
+0.00%
$106,353 $221
Apr 14, 3 PM $0.000112
-1.43%
$106,350 $221
Apr 14, 2 PM $0.000114
+0.85%
$107,892 $221
Apr 14, 1 PM $0.000113
+2.20%
$106,978 $217
Apr 14, 12 PM $0.00011
+0.00%
$104,685 $6
Apr 14, 11 AM $0.00011
+0.03%
$104,686 $208
Apr 14, 10 AM $0.00011
-0.01%
$104,652 $208
Apr 14, 9 AM $0.00011
-0.03%
$104,652 $208
Apr 14, 8 AM $0.00011
-1.23%
$104,679 $208
Apr 14, 7 AM $0.000112
+0.00%
$105,984 $208
Apr 14, 6 AM $0.000111
+0.00%
$105,788 $202
Apr 14, 2 AM $0.000112
+6.51%
$106,282 $203
Apr 14, 1 AM $0.000105
-4.48%
$99,781 $112
Apr 14, 12 AM $0.00011
+0.02%
$104,463 $112
Apr 13, 11 PM $0.00011
+4.67%
$104,439 $113
Apr 13, 10 PM $0.000105
-2.28%
$99,781 $72
Apr 13, 9 PM $0.000108
+0.62%
$102,108 $73
Apr 13, 8 PM $0.000107
+1.70%
$101,474 $48
Apr 13, 7 PM $0.000105
+0.00%
$99,781 $13
Apr 13, 6 PM $0.000105
+0.03%
$99,778 $14
Apr 13, 5 PM $0.000105
+0.00%
$99,747 $14
Apr 13, 4 PM $0.000105
+0.00%
$99,752 $14
Apr 13, 3 PM $0.000105
+0.00%
$99,781 $14
Apr 13, 2 PM $0.000105
-0.01%
$99,780 $14
Apr 13, 1 PM $0.000105
+0.00%
$99,790 $14
Apr 13, 12 PM $0.000105
+0.01%
$99,789 $15
Apr 13, 11 AM $0.000105
-0.01%
$99,781 $15
Apr 13, 10 AM $0.000105
+0.02%
$99,793 $15
Apr 13, 9 AM $0.000105
-0.01%
$99,799 $15
Apr 13, 8 AM $0.000105
+0.02%
$99,808 $15
Apr 13, 7 AM $0.000105
+0.01%
$99,786 $15
Apr 13, 6 AM $0.000105
-0.01%
$99,775 $395
Apr 13, 5 AM $0.000105
+0.00%
$99,783 $395
Apr 13, 4 AM $0.000105
+0.01%
$99,785 $395
Apr 13, 3 AM $0.000105
-0.02%
$99,772 $395
Apr 13, 2 AM $0.000105
+0.38%
$99,791 $395
Apr 13, 1 AM $0.000105
-1.07%
$99,411 $395
Apr 13, 12 AM $0.000106
+0.01%
$100,498 $388
Apr 12, 11 PM $0.000106
+0.02%
$100,487 $388
Apr 12, 10 PM $0.000106
+0.00%
$100,472 $388
Apr 12, 9 PM $0.000105
-0.09%
$99,664 $388
Apr 12, 8 PM $0.000105
+1.88%
$99,750 $388
Apr 12, 7 PM $0.000103
+0.02%
$97,905 $423
Apr 12, 6 PM $0.000103
-1.35%
$97,885 $423
Apr 12, 5 PM $0.000105
+0.19%
$99,225 $423
Apr 12, 4 PM $0.000104
+0.00%
$99,038 $358
Apr 12, 3 PM $0.000104
-1.86%
$99,041 $358
Apr 12, 2 PM $0.000106
+0.00%
$100,918 $358
Apr 12, 1 PM $0.000106
-3.37%
$100,917 $358