Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 20, 9 PM $0.0000992
-2.46%
$94,197 $18
Apr 20, 8 PM $0.000102
-1.43%
$96,577 $18
Apr 20, 7 PM $0.000103
-0.61%
$97,979 $11
Apr 20, 6 PM $0.000104
+0.82%
$98,582 $11
Apr 20, 5 PM $0.000104
+0.51%
$98,582 $11
Apr 20, 4 PM $0.000103
-0.51%
$98,079 $11
Apr 20, 3 PM $0.000104
+1.87%
$98,582 $11
Apr 20, 2 PM $0.000102
-0.52%
$96,772 $11
Apr 20, 1 PM $0.000102
+1.87%
$97,275 $12
Apr 20, 12 PM $0.000101
+0.00%
$95,489 $12
Apr 20, 11 AM $0.000101
+0.01%
$95,492 $12
Apr 20, 10 AM $0.000101
+0.01%
$95,487 $12
Apr 20, 9 AM $0.000101
+0.08%
$95,476 $12
Apr 20, 8 AM $0.0001
-0.20%
$95,401 $12
Apr 20, 7 AM $0.000101
+0.02%
$95,612 $12
Apr 20, 6 AM $0.000101
+0.01%
$95,591 $12
Apr 20, 5 AM $0.000101
+0.01%
$95,582 $12
Apr 20, 4 AM $0.000101
+0.02%
$95,575 $12
Apr 20, 3 AM $0.000101
+0.02%
$95,553 $12
Apr 20, 2 AM $0.000101
-0.03%
$95,533 $12
Apr 20, 1 AM $0.000101
+0.02%
$95,565 $12
Apr 20, 12 AM $0.000101
+0.00%
$95,546 $12
Apr 19, 11 PM $0.000101
+0.00%
$95,544 $12
Apr 19, 10 PM $0.000101
-0.01%
$95,556 $12
Apr 19, 9 PM $0.000101
+0.03%
$95,570 $12
Apr 19, 8 PM $0.000101
-0.01%
$95,555 $12
Apr 19, 7 PM $0.000101
-0.03%
$95,553 $20
Apr 19, 6 PM $0.000101
+0.03%
$95,580 $20
Apr 19, 5 PM $0.000101
-0.01%
$95,555 $20
Apr 19, 4 PM $0.000101
+0.67%
$95,548 $20
Apr 19, 3 PM $0.0001
+0.50%
$94,915 $20
Apr 19, 2 PM $0.0000995
+0.42%
$94,440 $20
Apr 19, 1 PM $0.000103
+3.92%
$97,500 $15
Apr 19, 12 PM $0.0000988
+0.34%
$93,819 $15
Apr 19, 11 AM $0.0000985
+0.01%
$93,504 $12
Apr 19, 10 AM $0.0000985
+0.00%
$93,492 $12
Apr 19, 9 AM $0.0000985
+0.00%
$93,492 $12
Apr 19, 8 AM $0.0000985
+0.02%
$93,494 $191
Apr 19, 7 AM $0.0000985
+0.00%
$93,474 $191
Apr 19, 6 AM $0.0000985
+0.18%
$93,481 $191
Apr 19, 5 AM $0.0000983
-0.18%
$93,312 $191
Apr 19, 4 AM $0.0000985
-1.31%
$93,484 $191
Apr 19, 3 AM $0.0000998
-2.73%
$94,725 $191
Apr 19, 2 AM $0.000103
-0.02%
$97,386 $12
Apr 19, 1 AM $0.000103
+0.00%
$97,402 $12
Apr 19, 12 AM $0.000103
-0.01%
$97,405 $12
Apr 18, 11 PM $0.000103
+0.01%
$97,412 $12
Apr 18, 10 PM $0.000103
+0.00%
$97,401 $13
Apr 18, 9 PM $0.000103
-0.01%
$97,404 $13
Apr 18, 8 PM $0.000103
+0.00%
$97,410 $13