Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 75
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 10 PM $0.0000991
-0.01%
$94,110 $11
Apr 22, 9 PM $0.0000992
+0.02%
$94,134 $239
Apr 22, 8 PM $0.0000991
-0.02%
$94,119 $239
Apr 22, 7 PM $0.0000992
+0.00%
$94,137 $239
Apr 22, 6 PM $0.0000992
-0.01%
$94,133 $239
Apr 22, 5 PM $0.0000991
+0.19%
$94,119 $239
Apr 22, 4 PM $0.000099
-0.18%
$93,944 $239
Apr 22, 3 PM $0.0000942
-5.02%
$89,398 $93
Apr 22, 2 PM $0.0000991
-0.34%
$94,129 $93
Apr 22, 1 PM $0.0000995
+0.33%
$94,453 $93
Apr 22, 12 PM $0.0000992
+0.01%
$94,133 $93
Apr 22, 11 AM $0.000101
-0.10%
$96,099 $93
Apr 22, 10 AM $0.000101
+1.30%
$96,202 $93
Apr 22, 9 AM $0.0001
-1.02%
$94,965 $146
Apr 22, 8 AM $0.000101
+4.37%
$95,941 $146
Apr 22, 7 AM $0.0000968
-0.20%
$91,928 $11
Apr 22, 6 AM $0.000097
-0.09%
$92,102 $11
Apr 22, 5 AM $0.000097
-0.01%
$92,104 $11
Apr 22, 4 AM $0.000097
+0.02%
$92,117 $12
Apr 22, 3 AM $0.000097
+0.00%
$92,103 $12
Apr 22, 2 AM $0.000097
+0.01%
$92,101 $12
Apr 22, 1 AM $0.000097
+0.00%
$92,088 $12
Apr 22, 12 AM $0.000097
+0.18%
$92,088 $166
Apr 21, 11 PM $0.0000968
-0.19%
$91,922 $166
Apr 21, 10 PM $0.000097
+0.00%
$92,092 $166
Apr 21, 9 PM $0.000097
-0.01%
$92,090 $166
Apr 21, 8 PM $0.000097
-1.40%
$92,076 $166
Apr 21, 7 PM $0.0000984
-0.41%
$93,385 $166
Apr 21, 6 PM $0.0000988
+0.41%
$93,774 $114
Apr 21, 5 PM $0.0000984
-1.53%
$93,394 $114
Apr 21, 4 PM $0.0000999
+1.31%
$94,849 $114
Apr 21, 3 PM $0.0000986
+0.00%
$93,634 $12
Apr 21, 2 PM $0.0000985
-0.13%
$93,506 $12
Apr 21, 1 PM $0.0000986
-0.03%
$93,631 $110
Apr 21, 12 PM $0.0000986
+0.02%
$93,651 $110
Apr 21, 11 AM $0.0000986
-0.01%
$93,628 $110
Apr 21, 10 AM $0.0000986
-1.07%
$93,638 $110
Apr 21, 9 AM $0.0000997
-0.03%
$94,652 $110
Apr 21, 8 AM $0.0000997
-0.74%
$94,682 $110
Apr 21, 7 AM $0.0001
+0.04%
$95,402 $11
Apr 21, 6 AM $0.0001
-0.02%
$95,363 $11
Apr 21, 5 AM $0.0001
+0.00%
$95,378 $11
Apr 21, 4 AM $0.0001
-0.01%
$95,360 $11
Apr 21, 3 AM $0.0001
+0.00%
$95,372 $11
Apr 21, 2 AM $0.0001
+0.01%
$95,371 $11
Apr 21, 1 AM $0.0001
+1.23%
$95,361 $18
Apr 21, 12 AM $0.0000992
+0.00%
$94,195 $18
Apr 20, 11 PM $0.0000992
+0.00%
$94,198 $18
Apr 20, 10 PM $0.0000992
+0.00%
$94,197 $18
Apr 20, 9 PM $0.0000992
-2.46%
$94,197 $18