PumpFunFloki Historical Data

PFF Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 7 PM $ 0.0000857
+0.00%
$ 81,383 $ 736
Jun 2, 6 PM $ 0.0000859
-0.66%
$ 81,561 $ 720
Jun 2, 5 PM $ 0.0000865
-0.43%
$ 82,101 $ 496
Jun 2, 4 PM $ 0.0000869
-3.63%
$ 82,459 $ 393
Jun 2, 3 PM $ 0.0000901
+0.01%
$ 85,561 $ 12
Jun 2, 2 PM $ 0.0000901
+0.02%
$ 85,553 $ 12
Jun 2, 1 PM $ 0.0000901
+0.02%
$ 85,534 $ 12
Jun 2, 12 PM $ 0.0000901
-0.01%
$ 85,514 $ 12
Jun 2, 11 AM $ 0.0000901
-0.01%
$ 85,521 $ 12
Jun 2, 10 AM $ 0.0000901
+0.00%
$ 85,533 $ 12
Jun 2, 9 AM $ 0.0000905
+0.49%
$ 85,942 $ 12
Jun 2, 8 AM $ 0.0000901
-0.01%
$ 85,501 $ 1,867
Jun 2, 7 AM $ 0.0000901
-0.03%
$ 85,514 $ 1,866
Jun 2, 6 AM $ 0.0000901
+0.02%
$ 85,542 $ 1,866
Jun 2, 5 AM $ 0.0000901
+0.01%
$ 85,532 $ 1,866
Jun 2, 4 AM $ 0.0000903
-0.94%
$ 85,683 $ 1,866
Jun 2, 3 AM $ 0.0000911
+0.69%
$ 86,500 $ 1,866
Jun 2, 2 AM $ 0.0000905
-0.01%
$ 85,886 $ 12
Jun 2, 1 AM $ 0.0000905
-0.01%
$ 85,896 $ 1,867
Jun 2, 12 AM $ 0.0000905
-0.02%
$ 85,879 $ 1,867
Jun 1, 11 PM $ 0.0000905
+0.03%
$ 85,894 $ 1,867
Jun 1, 10 PM $ 0.0000905
+0.03%
$ 85,915 $ 1,867
Jun 1, 9 PM $ 0.0000905
-1.22%
$ 85,890 $ 1,867
Jun 1, 8 PM $ 0.0000916
-0.01%
$ 86,948 $ 1,867
Jun 1, 7 PM $ 0.0000912
+0.02%
$ 86,593 $ 1,864
Jun 1, 6 PM $ 0.0000912
+0.00%
$ 86,576 $ 1,865
Jun 1, 5 PM $ 0.0000912
+0.91%
$ 86,575 $ 1,865
Jun 1, 4 PM $ 0.0000905
+0.87%
$ 85,928 $ 1,655
Jun 1, 3 PM $ 0.0000897
+0.00%
$ 85,187 $ 1,472
Jun 1, 2 PM $ 0.0000897
+0.01%
$ 85,186 $ 1,301
Jun 1, 1 PM $ 0.00009
-1.08%
$ 85,470 $ 1,046
Jun 1, 12 PM $ 0.000091
-0.29%
$ 86,402 $ 829
Jun 1, 11 AM $ 0.0000913
-0.14%
$ 86,654 $ 597
Jun 1, 10 AM $ 0.0000914
+0.14%
$ 86,778 $ 339
Jun 1, 9 AM $ 0.0000913
+0.74%
$ 86,660 $ 127
Jun 1, 8 AM $ 0.0000906
+0.03%
$ 86,022 $ 11
Jun 1, 7 AM $ 0.0000906
-0.15%
$ 86,000 $ 12
Jun 1, 6 AM $ 0.0000907
-0.06%
$ 86,126 $ 12
Jun 1, 5 AM $ 0.0000908
+0.19%
$ 86,180 $ 12
Jun 1, 4 AM $ 0.0000906
+0.01%
$ 86,015 $ 12
Jun 1, 3 AM $ 0.0000906
+0.01%
$ 86,021 $ 12
Jun 1, 2 AM $ 0.0000906
+0.03%
$ 86,031 $ 13
Jun 1, 1 AM $ 0.0000906
-0.03%
$ 86,002 $ 12
Jun 1, 12 AM $ 0.0000906
+0.02%
$ 86,024 $ 553
May 31, 11 PM $ 0.0000906
+0.00%
$ 86,029 $ 553
May 31, 10 PM $ 0.0000906
+0.01%
$ 86,025 $ 553
May 31, 9 PM $ 0.0000906
-1.17%
$ 86,020 $ 553
May 31, 8 PM $ 0.0000917
-0.02%
$ 87,035 $ 553
May 31, 7 PM $ 0.0000917
-0.42%
$ 87,059 $ 553
May 31, 6 PM $ 0.0000921
+0.02%
$ 87,423 $ 13