Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 8 PM $0.000107
+0.02%
$101,244 $34,087
Sep 10, 7 PM $0.000107
-0.01%
$101,221 $34,087
Sep 10, 6 PM $0.000107
-0.18%
$101,229 $34,087
Sep 10, 5 PM $0.000107
+0.16%
$101,410 $34,087
Sep 10, 4 PM $0.000107
+0.02%
$101,247 $34,087
Sep 10, 3 PM $0.000107
-0.01%
$101,226 $34,087
Sep 10, 2 PM $0.000107
-0.12%
$101,235 $34,087
Sep 10, 1 PM $0.000107
+0.02%
$101,241 $34,087
Sep 10, 12 PM $0.000107
+0.00%
$101,223 $34,087
Sep 10, 11 AM $0.000107
-0.01%
$101,228 $34,106
Sep 10, 10 AM $0.000107
-0.01%
$101,562 $34,106
Sep 10, 9 AM $0.000107
+0.01%
$101,567 $34,092
Sep 10, 8 AM $0.000107
-1.88%
$101,559 $34,092
Sep 10, 7 AM $0.000109
+0.75%
$103,507 $23,087
Sep 10, 6 AM $0.000108
+0.08%
$102,736 $23,087
Sep 10, 5 AM $0.000108
+0.00%
$102,654 $11,467
Sep 10, 4 AM $0.000108
-0.01%
$102,656 $11,467
Sep 10, 3 AM $0.000108
+0.01%
$102,648 $11,467
Sep 10, 2 AM $0.000108
-0.06%
$102,635 $11,624
Sep 10, 1 AM $0.000108
+0.00%
$102,695 $11,624
Sep 10, 12 AM $0.000108
+0.01%
$102,698 $11,624
Sep 9, 11 PM $0.000108
+0.03%
$102,689 $11,624
Sep 9, 10 PM $0.000108
-1.40%
$102,663 $17,264
Sep 9, 9 PM $0.00011
-0.40%
$104,121 $22,904
Sep 9, 8 PM $0.00011
+0.01%
$104,539 $11,293
Sep 9, 7 PM $0.00011
-0.01%
$104,527 $11,293
Sep 9, 6 PM $0.00011
+0.02%
$104,535 $11,293
Sep 9, 5 PM $0.00011
-0.01%
$104,517 $11,293
Sep 9, 4 PM $0.00011
+0.10%
$104,507 $11,293
Sep 9, 3 PM $0.00011
-0.02%
$104,532 $11,293
Sep 9, 2 PM $0.00011
+0.02%
$104,556 $22,657
Sep 9, 1 PM $0.00011
-0.04%
$104,525 $22,657
Sep 9, 12 PM $0.00011
-0.28%
$104,565 $22,874
Sep 9, 11 AM $0.00011
+0.00%
$104,858 $22,730
Sep 9, 10 AM $0.00011
+0.01%
$104,860 $52,946
Sep 9, 9 AM $0.00011
-0.01%
$104,848 $64,924
Sep 9, 8 AM $0.00011
-0.01%
$104,845 $70,729
Sep 9, 7 AM $0.00011
-0.03%
$104,842 $70,729
Sep 9, 6 AM $0.00011
+0.00%
$104,868 $70,729
Sep 9, 5 AM $0.000111
+0.01%
$104,889 $70,729
Sep 9, 4 AM $0.00011
+0.03%
$104,875 $76,431
Sep 9, 3 AM $0.00011
+0.01%
$104,848 $93,845
Sep 9, 2 AM $0.00011
+0.01%
$104,837 $123,528
Sep 9, 1 AM $0.00011
-0.01%
$104,830 $153,795
Sep 9, 12 AM $0.00011
+0.01%
$104,849 $183,907
Sep 8, 11 PM $0.00011
-0.41%
$104,841 $190,126
Sep 8, 10 PM $0.000112
+0.00%
$106,145 $178,846
Sep 8, 9 PM $0.000112
+0.00%
$106,140 $190,218
Sep 8, 8 PM $0.000112
-0.01%
$106,140 $214,064
Sep 8, 7 PM $0.000112
+0.11%
$106,269 $233,050