Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 69
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 10 AM $0.0000971
-0.01%
$92,144 $129
May 5, 9 AM $0.0000981
+0.00%
$93,170 $129
May 5, 8 AM $0.0000981
+2.47%
$93,168 $129
May 5, 7 AM $0.0000958
-0.19%
$90,918 $118
May 5, 6 AM $0.000096
-1.03%
$91,090 $118
May 5, 5 AM $0.000097
+0.00%
$92,039 $119
May 5, 12 AM $0.000102
+0.00%
$97,213 $182
May 4, 10 PM $0.0001
+4.33%
$95,290 $182
May 4, 9 PM $0.0000962
-0.02%
$91,330 $182
May 4, 8 PM $0.0000962
+0.91%
$91,351 $183
May 4, 7 PM $0.0000954
+0.48%
$90,529 $84
May 4, 6 PM $0.0000952
+0.06%
$90,347 $84
May 4, 5 PM $0.0000951
+1.32%
$90,296 $85
May 4, 4 PM $0.0000949
-0.41%
$90,097 $86
May 4, 3 PM $0.0000953
-1.10%
$90,471 $86
May 4, 2 PM $0.0000964
-0.02%
$91,477 $14
May 4, 1 PM $0.0000964
+0.02%
$91,491 $14
May 4, 12 PM $0.0000964
-0.02%
$91,471 $14
May 4, 11 AM $0.0000964
+0.01%
$91,489 $14
May 4, 10 AM $0.0000964
+0.01%
$91,481 $14
May 4, 9 AM $0.0000964
-0.03%
$91,472 $14
May 4, 8 AM $0.0000964
+0.01%
$91,501 $14
May 4, 7 AM $0.0000964
+0.00%
$91,484 $207
May 4, 6 AM $0.0000964
+0.00%
$91,488 $207
May 4, 5 AM $0.0000964
+0.00%
$91,485 $207
May 4, 4 AM $0.0000954
+0.91%
$90,574 $207
May 4, 3 AM $0.0000956
-0.01%
$90,782 $207
May 4, 2 AM $0.0000956
+1.88%
$90,790 $207
May 4, 1 AM $0.0000939
+0.78%
$89,144 $202
May 4, 12 AM $0.0000932
-1.39%
$88,455 $201
May 3, 11 PM $0.0000945
-0.06%
$89,702 $201
May 3, 10 PM $0.0000945
-1.05%
$89,755 $185
May 3, 9 PM $0.0000956
-0.08%
$90,717 $185
May 3, 8 PM $0.0000956
+0.13%
$90,718 $183
May 3, 7 PM $0.0000955
-0.09%
$90,619 $181
May 3, 6 PM $0.0000957
+0.55%
$90,876 $181
May 3, 5 PM $0.0000952
-0.26%
$90,379 $180
May 3, 4 PM $0.0000955
-0.06%
$90,615 $174
May 3, 3 PM $0.0000955
-0.03%
$90,684 $175
May 3, 2 PM $0.0000956
+1.38%
$90,707 $164
May 3, 1 PM $0.0000943
-0.01%
$89,477 $171
May 3, 12 PM $0.0000943
+0.02%
$89,482 $171
May 3, 11 AM $0.0000942
-0.01%
$89,464 $171
May 3, 10 AM $0.0000942
+0.00%
$89,468 $171
May 3, 9 AM $0.0000944
-1.07%
$89,632 $171
May 3, 8 AM $0.0000954
+0.63%
$90,597 $171
May 3, 7 AM $0.0000948
+0.04%
$90,034 $120
May 3, 6 AM $0.0000942
+3.79%
$89,410 $119
May 3, 5 AM $0.0000907
-1.49%
$86,148 $77
May 3, 4 AM $0.0000919
-0.23%
$87,268 $77