Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 67
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 9, 9 AM $0.000115
+2.34%
$108,829 $355
May 9, 8 AM $0.000112
+0.36%
$106,344 $323
May 9, 7 AM $0.000112
+1.26%
$105,958 $322
May 9, 6 AM $0.00011
-0.01%
$104,640 $435
May 9, 5 AM $0.00011
+0.00%
$104,650 $435
May 9, 4 AM $0.00011
+0.01%
$104,653 $435
May 9, 3 AM $0.00011
-1.21%
$104,648 $435
May 9, 2 AM $0.000112
-0.07%
$105,929 $435
May 9, 1 AM $0.000112
+1.22%
$106,005 $424
May 9, 12 AM $0.00011
+2.54%
$104,725 $408
May 8, 11 PM $0.000108
+0.04%
$102,130 $281
May 8, 10 PM $0.000108
-0.23%
$102,090 $281
May 8, 9 PM $0.000108
+0.01%
$102,328 $14
May 8, 8 PM $0.000108
-0.01%
$102,309 $14
May 8, 7 PM $0.000108
+3.63%
$102,317 $14
May 8, 6 PM $0.000104
+0.22%
$98,731 $326
May 8, 5 PM $0.000104
-0.19%
$98,554 $326
May 8, 4 PM $0.000104
+1.86%
$98,742 $326
May 8, 3 PM $0.000102
+0.89%
$96,938 $327
May 8, 2 PM $0.000101
-1.45%
$96,087 $327
May 8, 1 PM $0.000103
-0.08%
$97,501 $327
May 8, 12 PM $0.000103
+0.01%
$97,605 $2,520
May 8, 11 AM $0.000103
+0.78%
$97,591 $2,520
May 8, 10 AM $0.000102
-0.60%
$96,831 $2,520
May 8, 9 AM $0.000103
+2.84%
$97,420 $2,509
May 8, 8 AM $0.0000998
-0.01%
$94,722 $2,488
May 8, 7 AM $0.0000998
-1.32%
$94,728 $2,488
May 8, 6 AM $0.000101
+0.00%
$95,996 $2,488
May 8, 5 AM $0.000101
-0.25%
$95,997 $2,488
May 8, 4 AM $0.000101
+0.00%
$96,240 $2,505
May 8, 3 AM $0.000101
-0.68%
$96,259 $2,505
May 8, 2 AM $0.000102
-0.33%
$96,921 $2,381
May 8, 1 AM $0.000102
-0.02%
$97,245 $2,496
May 8, 12 AM $0.000102
-0.02%
$97,263 $2,496
May 7, 11 PM $0.000102
+1.55%
$97,284 $2,496
May 7, 10 PM $0.000101
+0.01%
$95,812 $2,496
May 7, 9 PM $0.000102
+0.00%
$97,066 $2,497
May 7, 8 PM $0.000102
+1.27%
$97,067 $2,497
May 7, 7 PM $0.000101
-0.03%
$95,848 $2,452
May 7, 6 PM $0.000101
-0.12%
$95,874 $2,452
May 7, 5 PM $0.000101
-1.38%
$96,004 $2,452
May 7, 4 PM $0.000103
+0.03%
$97,350 $2,452
May 7, 3 PM $0.000103
+0.06%
$97,320 $2,449
May 7, 2 PM $0.000103
+1.30%
$97,315 $2,447
May 7, 1 PM $0.000101
-0.86%
$96,067 $2,410
May 7, 12 PM $0.000102
+0.10%
$96,898 $2,407
May 7, 11 AM $0.000102
+0.36%
$96,784 $2,228
May 7, 10 AM $0.000101
+0.24%
$96,295 $459
May 7, 9 AM $0.000101
+0.00%
$96,064 $203
May 7, 8 AM $0.000101
+0.05%
$96,061 $204