Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 11, 10 AM $0.000113
-0.01%
$107,354 $489
May 11, 9 AM $0.000113
+0.02%
$107,367 $489
May 11, 8 AM $0.000113
-0.02%
$107,344 $489
May 11, 7 AM $0.000113
-0.36%
$107,151 $490
May 11, 6 AM $0.000113
+0.01%
$107,538 $490
May 11, 5 AM $0.000113
+1.69%
$107,528 $490
May 11, 4 AM $0.000111
+0.88%
$105,746 $16
May 11, 3 AM $0.000111
+0.39%
$105,231 $16
May 11, 2 AM $0.00011
-0.01%
$104,818 $573
May 11, 1 AM $0.00011
+0.00%
$104,846 $573
May 11, 12 AM $0.00011
+0.01%
$104,845 $573
May 10, 11 PM $0.00011
+0.02%
$104,838 $573
May 10, 10 PM $0.00011
-1.42%
$104,822 $573
May 10, 9 PM $0.000112
-0.11%
$106,332 $573
May 10, 8 PM $0.000112
+0.02%
$106,449 $554
May 10, 7 PM $0.000112
-1.57%
$106,427 $554
May 10, 6 PM $0.000114
+2.63%
$108,116 $554
May 10, 5 PM $0.000111
-0.01%
$105,345 $739
May 10, 4 PM $0.000111
-1.63%
$105,354 $739
May 10, 3 PM $0.000113
+0.69%
$107,097 $739
May 10, 2 PM $0.000112
+0.02%
$106,364 $15
May 10, 1 PM $0.000112
+0.01%
$106,362 $1,837
May 10, 12 PM $0.000112
-0.88%
$106,355 $1,837
May 10, 11 AM $0.000113
+0.02%
$107,300 $1,837
May 10, 10 AM $0.000113
+0.36%
$107,282 $1,838
May 10, 9 AM $0.000113
+0.01%
$106,896 $1,838
May 10, 8 AM $0.000113
-0.56%
$106,893 $1,838
May 10, 7 AM $0.000113
+0.57%
$107,492 $1,840
May 10, 6 AM $0.000113
-0.01%
$106,883 $1,782
May 10, 5 AM $0.000113
-1.74%
$106,897 $1,782
May 10, 4 AM $0.000115
+0.12%
$108,788 $1,660
May 10, 3 AM $0.000113
+0.00%
$107,128 $16
May 10, 2 AM $0.000113
+0.02%
$107,128 $16
May 10, 1 AM $0.000113
-0.01%
$107,106 $1,799
May 10, 12 AM $0.000113
+0.00%
$107,114 $1,799
May 9, 11 PM $0.000113
+0.02%
$107,115 $1,799
May 9, 10 PM $0.000113
+0.00%
$107,094 $1,799
May 9, 9 PM $0.000113
-1.63%
$107,095 $1,799
May 9, 8 PM $0.000115
+0.38%
$108,870 $1,799
May 9, 7 PM $0.000114
+1.92%
$108,454 $1,772
May 9, 6 PM $0.000112
-1.83%
$106,412 $1,722
May 9, 5 PM $0.000114
-0.01%
$108,392 $1,722
May 9, 4 PM $0.000114
+1.05%
$108,399 $1,722
May 9, 3 PM $0.000113
-0.59%
$107,580 $1,541
May 9, 2 PM $0.000114
-0.65%
$108,031 $1,466
May 9, 1 PM $0.000115
-0.30%
$108,733 $1,239
May 9, 12 PM $0.000116
+0.48%
$109,680 $1,070
May 9, 11 AM $0.000115
+0.21%
$109,160 $805
May 9, 10 AM $0.000115
+0.10%
$108,932 $564
May 9, 9 AM $0.000115
+2.34%
$108,829 $355