Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 62
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 19, 3 PM $0.0000999
-0.03%
$94,809 $12
May 19, 2 PM $0.0000999
+0.01%
$94,840 $12
May 19, 1 PM $0.0000999
+0.01%
$94,835 $149
May 19, 12 PM $0.0000999
-0.03%
$94,821 $149
May 19, 11 AM $0.0000999
+0.02%
$94,847 $150
May 19, 10 AM $0.0000999
+0.21%
$94,829 $150
May 19, 9 AM $0.0000997
+0.25%
$94,627 $150
May 19, 8 AM $0.0000994
+2.54%
$94,390 $150
May 19, 7 AM $0.000097
+0.02%
$92,051 $13
May 19, 6 AM $0.0000969
+0.02%
$92,031 $13
May 19, 5 AM $0.0000969
-0.01%
$92,012 $13
May 19, 4 AM $0.0000969
+0.00%
$92,022 $13
May 19, 3 AM $0.0000969
+0.01%
$92,023 $14
May 19, 2 AM $0.0000969
-0.02%
$91,995 $14
May 19, 1 AM $0.0000969
+0.01%
$92,017 $14
May 19, 12 AM $0.0000969
+0.00%
$92,018 $14
May 18, 11 PM $0.0000969
-0.01%
$92,002 $14
May 18, 10 PM $0.0000969
+0.00%
$92,021 $15
May 18, 9 PM $0.0000969
+0.02%
$92,024 $15
May 18, 8 PM $0.0000969
-0.02%
$92,005 $714
May 18, 7 PM $0.0000969
+0.00%
$92,023 $714
May 18, 6 PM $0.0000969
-0.02%
$92,001 $714
May 18, 5 PM $0.0000969
+0.01%
$92,015 $714
May 18, 4 PM $0.0000969
-1.22%
$92,015 $715
May 18, 3 PM $0.0000981
-0.23%
$93,154 $715
May 18, 2 PM $0.0000984
-0.87%
$93,371 $739
May 18, 1 PM $0.0000992
-0.86%
$94,192 $788
May 18, 12 PM $0.0001
+0.77%
$95,022 $833
May 18, 11 AM $0.0000993
+0.67%
$94,296 $872
May 18, 10 AM $0.0000987
-0.32%
$93,665 $915
May 18, 9 AM $0.000099
-0.28%
$93,967 $971
May 18, 8 AM $0.000099
-0.34%
$94,026 $1,024
May 18, 7 AM $0.0000994
+0.16%
$94,348 $1,073
May 18, 6 AM $0.0000992
-0.37%
$94,200 $1,147
May 18, 5 AM $0.0000996
-0.48%
$94,561 $1,198
May 18, 4 AM $0.0001
+0.47%
$95,024 $1,265
May 18, 3 AM $0.0000996
+0.01%
$94,579 $1,307
May 18, 2 AM $0.0000996
-0.20%
$94,583 $1,352
May 18, 1 AM $0.0000998
+0.16%
$94,726 $1,445
May 18, 12 AM $0.0000996
-0.05%
$94,577 $1,483
May 17, 11 PM $0.0000997
-1.18%
$94,622 $1,560
May 17, 10 PM $0.000101
-0.84%
$95,753 $1,646
May 17, 9 PM $0.000102
+0.29%
$96,586 $1,745
May 17, 8 PM $0.000101
-0.10%
$96,308 $1,815
May 17, 7 PM $0.000102
+0.49%
$96,407 $1,923
May 17, 6 PM $0.000101
-0.31%
$95,935 $1,988
May 17, 5 PM $0.000101
+0.04%
$96,231 $2,071
May 17, 4 PM $0.000101
+0.14%
$96,220 $2,048
May 17, 3 PM $0.000101
+0.22%
$96,087 $2,001
May 17, 2 PM $0.000101
-0.16%
$95,920 $1,957