PumpFunFloki Historical Data

PFF Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 PM $ 0.0000987
+2.02%
$ 93,736 $ 11
Jun 4, 9 PM $ 0.0000968
+1.37%
$ 91,878 $ 11
Jun 4, 8 PM $ 0.0000955
-3.62%
$ 90,639 $ 11
Jun 4, 7 PM $ 0.0000991
+0.66%
$ 94,046 $ 11
Jun 4, 6 PM $ 0.0000984
-0.33%
$ 93,426 $ 11
Jun 4, 5 PM $ 0.0000987
+1.34%
$ 93,736 $ 11
Jun 4, 4 PM $ 0.0000974
-2.29%
$ 92,497 $ 11
Jun 4, 3 PM $ 0.0000978
+1.01%
$ 92,807 $ 11
Jun 4, 2 PM $ 0.0000968
-1.33%
$ 91,878 $ 11
Jun 4, 1 PM $ 0.0000994
-0.65%
$ 94,355 $ 11
Jun 4, 10 AM $ 0.0000817
-0.58%
$ 77,571 $ 11
Jun 4, 9 AM $ 0.0000822
+0.04%
$ 78,023 $ 11
Jun 4, 8 AM $ 0.0000822
+0.00%
$ 77,987 $ 11
Jun 4, 7 AM $ 0.0000822
-0.02%
$ 77,986 $ 11
Jun 4, 6 AM $ 0.0000822
+0.12%
$ 78,002 $ 11
Jun 4, 5 AM $ 0.0000821
-0.11%
$ 77,910 $ 11
Jun 4, 4 AM $ 0.0000822
+0.02%
$ 78,015 $ 11
Jun 4, 3 AM $ 0.0000822
-0.70%
$ 78,002 $ 43
Jun 4, 2 AM $ 0.0000828
+0.01%
$ 78,558 $ 43
Jun 4, 1 AM $ 0.0000827
-0.02%
$ 78,554 $ 43
Jun 4, 12 AM $ 0.0000828
-0.20%
$ 78,563 $ 43
Jun 3, 11 PM $ 0.0000829
-1.10%
$ 78,701 $ 43
Jun 3, 10 PM $ 0.0000838
-2.12%
$ 79,577 $ 43
Jun 3, 9 PM $ 0.0000856
+0.00%
$ 81,303 $ 11
Jun 3, 8 PM $ 0.0000856
+0.01%
$ 81,304 $ 11
Jun 3, 7 PM $ 0.0000857
+0.02%
$ 81,312 $ 11
Jun 3, 6 PM $ 0.0000856
+0.01%
$ 81,302 $ 11
Jun 3, 5 PM $ 0.0000856
-0.03%
$ 81,291 $ 11
Jun 3, 4 PM $ 0.0000857
+0.02%
$ 81,313 $ 789
Jun 3, 3 PM $ 0.0000856
-0.16%
$ 81,300 $ 789
Jun 3, 2 PM $ 0.0000858
-0.18%
$ 81,495 $ 789
Jun 3, 1 PM $ 0.000086
+0.02%
$ 81,641 $ 789
Jun 3, 12 PM $ 0.000086
-1.25%
$ 81,630 $ 789
Jun 3, 11 AM $ 0.0000871
+0.15%
$ 82,661 $ 789
Jun 3, 10 AM $ 0.0000869
+0.69%
$ 82,537 $ 786
Jun 3, 9 AM $ 0.0000864
+0.00%
$ 81,975 $ 776
Jun 3, 8 AM $ 0.0000864
-0.36%
$ 81,974 $ 776
Jun 3, 7 AM $ 0.0000867
+0.02%
$ 82,270 $ 753
Jun 3, 6 AM $ 0.0000854
+0.04%
$ 81,072 $ 753
Jun 3, 5 AM $ 0.0000854
-0.01%
$ 81,063 $ 11
Jun 3, 4 AM $ 0.0000854
+0.00%
$ 81,073 $ 11
Jun 3, 3 AM $ 0.0000854
+0.30%
$ 81,054 $ 11
Jun 3, 2 AM $ 0.0000851
-0.33%
$ 80,812 $ 12
Jun 3, 1 AM $ 0.0000854
-0.02%
$ 81,078 $ 12
Jun 3, 12 AM $ 0.0000854
-0.17%
$ 81,090 $ 12
Jun 2, 11 PM $ 0.0000856
+0.18%
$ 81,231 $ 736
Jun 2, 10 PM $ 0.0000854
-0.01%
$ 81,077 $ 736
Jun 2, 9 PM $ 0.0000854
-0.08%
$ 81,078 $ 736
Jun 2, 8 PM $ 0.0000855
-0.30%
$ 81,139 $ 736
Jun 2, 7 PM $ 0.0000857
+0.00%
$ 81,383 $ 736