Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 7 AM $0.0000941
-0.01%
$89,284 $13
May 30, 6 AM $0.0000941
+0.01%
$89,297 $13
May 30, 5 AM $0.0000941
-0.02%
$89,286 $13
May 30, 4 AM $0.0000941
+0.00%
$89,302 $1,173
May 30, 3 AM $0.0000941
+0.38%
$89,301 $1,173
May 30, 2 AM $0.0000937
+2.27%
$88,962 $1,173
May 30, 1 AM $0.0000916
-1.00%
$86,988 $1,172
May 30, 12 AM $0.0000926
+0.00%
$87,867 $1,172
May 29, 11 PM $0.0000926
+0.55%
$87,872 $1,172
May 29, 10 PM $0.0000921
-1.13%
$87,387 $2,047
May 29, 9 PM $0.0000931
-0.77%
$88,381 $2,047
May 29, 8 PM $0.0000938
+0.01%
$89,065 $13
May 29, 7 PM $0.0000938
+0.00%
$89,054 $13
May 29, 6 PM $0.0000938
-0.03%
$89,051 $13
May 29, 5 PM $0.0000938
+1.29%
$89,078 $13
May 29, 4 PM $0.0000926
-0.01%
$87,940 $13
May 29, 3 PM $0.0000927
-0.11%
$87,963 $13
May 29, 2 PM $0.0000928
+0.20%
$88,107 $14
May 29, 1 PM $0.0000926
-0.02%
$87,930 $4,332
May 29, 12 PM $0.0000926
+0.01%
$87,949 $4,332
May 29, 11 AM $0.0000926
+1.14%
$87,941 $4,332
May 29, 10 AM $0.0000916
-0.46%
$86,947 $4,332
May 29, 9 AM $0.000092
-0.84%
$87,330 $4,332
May 29, 8 AM $0.0000928
+1.94%
$88,069 $4,332
May 29, 7 AM $0.000091
-0.02%
$86,395 $4,293
May 29, 6 AM $0.000091
-0.15%
$86,410 $4,293
May 29, 5 AM $0.000091
-1.18%
$86,405 $4,293
May 29, 4 AM $0.0000921
+0.00%
$87,439 $4,293
May 29, 3 AM $0.0000921
+0.20%
$87,443 $4,293
May 29, 2 AM $0.0000922
-0.73%
$87,521 $4,232
May 29, 1 AM $0.0000927
-0.22%
$88,045 $4,003
May 29, 12 AM $0.0000929
+0.37%
$88,237 $3,613
May 28, 11 PM $0.0000926
+0.08%
$87,908 $3,242
May 28, 10 PM $0.0000925
-0.87%
$87,836 $2,834
May 28, 9 PM $0.0000933
+0.29%
$88,605 $2,561
May 28, 8 PM $0.0000931
+0.12%
$88,345 $2,176
May 28, 7 PM $0.0000933
-0.31%
$88,599 $1,810
May 28, 6 PM $0.0000939
+0.80%
$89,105 $1,528
May 28, 5 PM $0.0000935
+0.70%
$88,788 $1,031
May 28, 4 PM $0.0000933
+1.93%
$88,541 $390
May 28, 2 PM $0.0000924
-11.49%
$87,700 $115
May 28, 1 PM $0.000104
+1.28%
$99,082 $13
May 28, 12 PM $0.000106
+2.75%
$100,156 $13
May 28, 11 AM $0.000103
-0.37%
$97,471 $13
May 28, 10 AM $0.000103
-2.31%
$98,187 $13
May 28, 9 AM $0.000106
+2.74%
$100,513 $13
May 28, 8 AM $0.000104
+0.54%
$99,082 $13
May 28, 7 AM $0.000104
+0.55%
$98,545 $13
May 28, 6 AM $0.000103
-0.36%
$98,008 $13
May 28, 5 AM $0.000103
+0.92%
$98,008 $13