Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 1, 8 AM $0.0000906
+0.03%
$86,022 $11
Jun 1, 7 AM $0.0000906
-0.15%
$86,000 $12
Jun 1, 6 AM $0.0000907
-0.06%
$86,126 $12
Jun 1, 5 AM $0.0000908
+0.19%
$86,180 $12
Jun 1, 4 AM $0.0000906
+0.01%
$86,015 $12
Jun 1, 3 AM $0.0000906
+0.01%
$86,021 $12
Jun 1, 2 AM $0.0000906
+0.03%
$86,031 $13
Jun 1, 1 AM $0.0000906
-0.03%
$86,002 $12
Jun 1, 12 AM $0.0000906
+0.02%
$86,024 $553
May 31, 11 PM $0.0000906
+0.00%
$86,029 $553
May 31, 10 PM $0.0000906
+0.01%
$86,025 $553
May 31, 9 PM $0.0000906
-1.17%
$86,020 $553
May 31, 8 PM $0.0000917
-0.02%
$87,035 $553
May 31, 7 PM $0.0000917
-0.42%
$87,059 $553
May 31, 6 PM $0.0000921
+0.02%
$87,423 $13
May 31, 5 PM $0.0000921
-0.02%
$87,404 $13
May 31, 4 PM $0.0000921
-0.18%
$87,419 $13
May 31, 3 PM $0.0000923
+0.21%
$87,578 $557
May 31, 2 PM $0.0000921
-0.02%
$87,389 $557
May 31, 1 PM $0.0000921
+0.00%
$87,406 $557
May 31, 12 PM $0.0000921
-0.02%
$87,397 $557
May 31, 11 AM $0.0000921
-1.19%
$87,421 $557
May 31, 10 AM $0.0000932
-0.18%
$88,469 $557
May 31, 9 AM $0.0000934
+0.26%
$88,628 $555
May 31, 8 AM $0.0000931
+0.00%
$88,400 $471
May 31, 7 AM $0.0000931
-0.42%
$88,338 $411
May 31, 6 AM $0.0000935
-0.02%
$88,780 $313
May 31, 5 AM $0.0000935
-0.25%
$88,795 $239
May 31, 4 AM $0.0000938
+0.04%
$89,018 $186
May 31, 3 AM $0.0000937
+1.16%
$88,956 $82
May 31, 2 AM $0.0000926
-0.01%
$87,925 $11
May 31, 1 AM $0.0000926
+0.02%
$87,932 $12
May 31, 12 AM $0.0000926
-1.46%
$87,913 $12
May 30, 11 PM $0.000094
+0.01%
$89,210 $12
May 30, 10 PM $0.000094
+0.00%
$89,211 $12
May 30, 9 PM $0.000094
+0.02%
$89,214 $12
May 30, 8 PM $0.000094
-0.02%
$89,197 $12
May 30, 7 PM $0.000094
-0.01%
$89,193 $12
May 30, 6 PM $0.000094
-0.02%
$89,200 $12
May 30, 5 PM $0.000094
+0.07%
$89,221 $12
May 30, 4 PM $0.0000939
-0.16%
$89,158 $13
May 30, 3 PM $0.0000941
+0.00%
$89,300 $12
May 30, 2 PM $0.0000941
+0.01%
$89,302 $12
May 30, 1 PM $0.0000941
-0.14%
$89,293 $12
May 30, 12 PM $0.0000942
+0.12%
$89,421 $12
May 30, 11 AM $0.0000941
+0.03%
$89,312 $12
May 30, 10 AM $0.0000941
-0.01%
$89,298 $13
May 30, 9 AM $0.0000941
+0.00%
$89,298 $13
May 30, 8 AM $0.0000941
+0.02%
$89,300 $13
May 30, 7 AM $0.0000941
-0.01%
$89,284 $13