Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 53
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 1 AM $0.0000801
-1.10%
$75,997 $103,753
Jun 8, 12 AM $0.0000831
-0.28%
$78,882 $103,521
Jun 7, 11 PM $0.0000833
+0.11%
$79,097 $94,670
Jun 7, 10 PM $0.0000832
+2.45%
$79,017 $94,350
Jun 7, 9 PM $0.0000812
+0.56%
$77,128 $76,804
Jun 7, 8 PM $0.0000808
+1.18%
$76,709 $76,445
Jun 7, 7 PM $0.0000799
-2.04%
$75,810 $67,917
Jun 7, 6 PM $0.0000815
+3.23%
$77,388 $50,509
Jun 7, 5 PM $0.000079
+6.71%
$74,965 $8,421
Jun 7, 4 PM $0.000074
+0.05%
$70,264 $9
Jun 7, 3 PM $0.0000739
+0.03%
$70,137 $15,336
Jun 7, 2 PM $0.0000739
+0.01%
$70,119 $15,336
Jun 7, 1 PM $0.0000738
+0.00%
$70,095 $15,336
Jun 7, 12 PM $0.0000738
-0.02%
$70,090 $15,336
Jun 7, 11 AM $0.0000738
-0.01%
$70,106 $23,282
Jun 7, 10 AM $0.0000739
-0.04%
$70,110 $23,282
Jun 7, 9 AM $0.0000739
+0.03%
$70,135 $23,282
Jun 7, 8 AM $0.0000739
+0.01%
$70,121 $27,149
Jun 7, 7 AM $0.0000739
+0.08%
$70,109 $31,016
Jun 7, 6 AM $0.0000738
-0.03%
$70,052 $31,016
Jun 7, 5 AM $0.0000739
+0.16%
$70,185 $31,016
Jun 7, 4 AM $0.0000738
-0.03%
$70,074 $31,016
Jun 7, 3 AM $0.0000738
+0.00%
$70,102 $31,016
Jun 7, 2 AM $0.0000738
+0.02%
$70,101 $31,016
Jun 7, 1 AM $0.0000738
-0.03%
$70,086 $31,016
Jun 7, 12 AM $0.0000738
+0.02%
$70,105 $31,016
Jun 6, 11 PM $0.0000738
+0.00%
$70,094 $31,016
Jun 6, 10 PM $0.0000738
-0.02%
$70,093 $31,016
Jun 6, 9 PM $0.0000738
+0.00%
$70,106 $31,037
Jun 6, 8 PM $0.0000738
+0.00%
$70,105 $31,037
Jun 6, 7 PM $0.0000739
+0.00%
$70,107 $31,037
Jun 6, 6 PM $0.0000739
+0.02%
$70,109 $35,010
Jun 6, 5 PM $0.0000738
-0.03%
$70,081 $38,984
Jun 6, 4 PM $0.000074
-0.69%
$70,215 $38,984
Jun 6, 3 PM $0.0000745
-0.01%
$70,700 $23,655
Jun 6, 2 PM $0.0000745
+0.44%
$70,708 $23,656
Jun 6, 1 PM $0.0000742
-1.34%
$70,402 $23,680
Jun 6, 12 PM $0.0000753
+0.02%
$71,482 $23,680
Jun 6, 11 AM $0.0000753
+0.04%
$71,490 $15,724
Jun 6, 10 AM $0.0000753
+0.00%
$71,464 $15,724
Jun 6, 9 AM $0.0000753
-0.69%
$71,467 $15,724
Jun 6, 8 AM $0.0000758
-0.01%
$71,955 $7,990
Jun 6, 7 AM $0.0000758
+0.03%
$71,963 $7,987
Jun 6, 6 AM $0.0000758
-0.02%
$71,944 $7,987
Jun 6, 5 AM $0.0000758
+0.05%
$71,958 $7,987
Jun 6, 4 AM $0.0000758
-0.14%
$71,924 $7,987
Jun 6, 3 AM $0.0000759
+0.25%
$72,099 $7,987
Jun 6, 2 AM $0.0000758
-0.02%
$71,923 $7,987
Jun 6, 1 AM $0.0000758
+0.01%
$71,936 $7,987
Jun 6, 12 AM $0.0000758
-0.01%
$71,927 $7,987