Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 5 AM $0.0000823
+0.04%
$78,083 $25,469
Jun 14, 4 AM $0.0000822
+0.12%
$78,052 $25,468
Jun 14, 3 AM $0.0000821
+0.00%
$77,953 $25,479
Jun 14, 2 AM $0.0000821
-0.03%
$77,956 $25,479
Jun 14, 1 AM $0.0000821
+0.02%
$77,979 $25,479
Jun 14, 12 AM $0.0000821
-0.01%
$77,952 $25,479
Jun 13, 11 PM $0.0000821
+0.42%
$77,966 $25,479
Jun 13, 10 PM $0.0000818
+2.09%
$77,642 $25,479
Jun 13, 9 PM $0.0000801
-0.01%
$76,053 $10
Jun 13, 8 PM $0.0000801
+0.01%
$76,064 $12,470
Jun 13, 7 PM $0.0000801
-0.01%
$76,058 $20,743
Jun 13, 6 PM $0.0000801
+0.01%
$76,066 $33,375
Jun 13, 5 PM $0.0000801
-0.18%
$76,057 $37,469
Jun 13, 4 PM $0.0000803
+0.16%
$76,197 $58,166
Jun 13, 3 PM $0.0000801
+0.11%
$76,072 $66,585
Jun 13, 2 PM $0.00008
+0.00%
$75,989 $82,958
Jun 13, 1 PM $0.00008
-0.01%
$75,988 $99,762
Jun 13, 12 PM $0.0000801
-0.01%
$75,995 $99,762
Jun 13, 11 AM $0.0000801
+0.01%
$75,999 $99,762
Jun 13, 10 AM $0.00008
+0.01%
$75,986 $99,762
Jun 13, 9 AM $0.00008
+0.00%
$75,982 $99,762
Jun 13, 8 AM $0.0000801
+0.01%
$75,994 $99,762
Jun 13, 7 AM $0.00008
+0.00%
$75,983 $101,048
Jun 13, 6 AM $0.00008
+0.01%
$75,983 $101,048
Jun 13, 5 AM $0.00008
-0.02%
$75,978 $101,048
Jun 13, 4 AM $0.0000801
-0.01%
$75,994 $101,048
Jun 13, 3 AM $0.0000801
+0.02%
$76,004 $101,048
Jun 13, 2 AM $0.00008
-0.71%
$75,992 $101,048
Jun 13, 1 AM $0.0000806
+0.00%
$76,523 $101,035
Jun 13, 12 AM $0.0000806
+0.01%
$76,530 $101,035
Jun 12, 11 PM $0.0000806
-0.01%
$76,518 $109,140
Jun 12, 10 PM $0.0000806
+0.40%
$76,529 $117,300
Jun 12, 9 PM $0.0000803
-0.23%
$76,225 $117,300
Jun 12, 8 PM $0.0000805
-0.50%
$76,400 $112,471
Jun 12, 7 PM $0.0000809
-0.37%
$76,788 $108,089
Jun 12, 6 PM $0.0000812
-0.25%
$77,074 $99,339
Jun 12, 5 PM $0.0000814
-0.57%
$77,269 $90,892
Jun 12, 4 PM $0.0000818
+3.66%
$77,689 $74,100
Jun 12, 3 PM $0.0000789
-0.38%
$74,931 $56,985
Jun 12, 2 PM $0.0000792
-0.01%
$75,221 $49,017
Jun 12, 1 PM $0.0000792
+0.00%
$75,227 $36,194
Jun 12, 12 PM $0.0000792
-0.01%
$75,224 $40,174
Jun 12, 11 AM $0.0000792
+0.03%
$75,232 $52,791
Jun 12, 10 AM $0.0000792
+0.00%
$75,218 $61,047
Jun 12, 9 AM $0.0000792
-0.01%
$75,231 $73,144
Jun 12, 8 AM $0.0000793
+0.01%
$75,237 $73,144
Jun 12, 7 AM $0.0000792
-0.02%
$75,230 $85,140
Jun 12, 6 AM $0.0000793
+0.02%
$75,246 $93,177
Jun 12, 5 AM $0.0000793
+0.00%
$75,234 $106,552
Jun 12, 4 AM $0.0000793
+0.19%
$75,238 $106,552