PumpFunFloki Historical Data

PFF Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.0000739
+0.03%
$ 70,135 $ 23,282
Jun 7, 8 AM $ 0.0000739
+0.01%
$ 70,121 $ 27,149
Jun 7, 7 AM $ 0.0000739
+0.08%
$ 70,109 $ 31,016
Jun 7, 6 AM $ 0.0000738
-0.03%
$ 70,052 $ 31,016
Jun 7, 5 AM $ 0.0000739
+0.16%
$ 70,185 $ 31,016
Jun 7, 4 AM $ 0.0000738
-0.03%
$ 70,074 $ 31,016
Jun 7, 3 AM $ 0.0000738
+0.00%
$ 70,102 $ 31,016
Jun 7, 2 AM $ 0.0000738
+0.02%
$ 70,101 $ 31,016
Jun 7, 1 AM $ 0.0000738
-0.03%
$ 70,086 $ 31,016
Jun 7, 12 AM $ 0.0000738
+0.02%
$ 70,105 $ 31,016
Jun 6, 11 PM $ 0.0000738
+0.00%
$ 70,094 $ 31,016
Jun 6, 10 PM $ 0.0000738
-0.02%
$ 70,093 $ 31,016
Jun 6, 9 PM $ 0.0000738
+0.00%
$ 70,106 $ 31,037
Jun 6, 8 PM $ 0.0000738
+0.00%
$ 70,105 $ 31,037
Jun 6, 7 PM $ 0.0000739
+0.00%
$ 70,107 $ 31,037
Jun 6, 6 PM $ 0.0000739
+0.02%
$ 70,109 $ 35,010
Jun 6, 5 PM $ 0.0000738
-0.03%
$ 70,081 $ 38,984
Jun 6, 4 PM $ 0.000074
-0.69%
$ 70,215 $ 38,984
Jun 6, 3 PM $ 0.0000745
-0.01%
$ 70,700 $ 23,655
Jun 6, 2 PM $ 0.0000745
+0.44%
$ 70,708 $ 23,656
Jun 6, 1 PM $ 0.0000742
-1.34%
$ 70,402 $ 23,680
Jun 6, 12 PM $ 0.0000753
+0.02%
$ 71,482 $ 23,680
Jun 6, 11 AM $ 0.0000753
+0.04%
$ 71,490 $ 15,724
Jun 6, 10 AM $ 0.0000753
+0.00%
$ 71,464 $ 15,724
Jun 6, 9 AM $ 0.0000753
-0.69%
$ 71,467 $ 15,724
Jun 6, 8 AM $ 0.0000758
-0.01%
$ 71,955 $ 7,990
Jun 6, 7 AM $ 0.0000758
+0.03%
$ 71,963 $ 7,987
Jun 6, 6 AM $ 0.0000758
-0.02%
$ 71,944 $ 7,987
Jun 6, 5 AM $ 0.0000758
+0.05%
$ 71,958 $ 7,987
Jun 6, 4 AM $ 0.0000758
-0.14%
$ 71,924 $ 7,987
Jun 6, 3 AM $ 0.0000759
+0.25%
$ 72,099 $ 7,987
Jun 6, 2 AM $ 0.0000758
-0.02%
$ 71,923 $ 7,987
Jun 6, 1 AM $ 0.0000758
+0.01%
$ 71,936 $ 7,987
Jun 6, 12 AM $ 0.0000758
-0.01%
$ 71,927 $ 7,987
Jun 5, 11 PM $ 0.0000758
-0.03%
$ 71,931 $ 8,010
Jun 5, 10 PM $ 0.0000758
+0.01%
$ 71,953 $ 8,010
Jun 5, 9 PM $ 0.0000758
-0.01%
$ 71,945 $ 8,010
Jun 5, 8 PM $ 0.0000758
-0.01%
$ 71,955 $ 8,010
Jun 5, 7 PM $ 0.0000758
-2.35%
$ 71,973 $ 8,011
Jun 5, 6 PM $ 0.0000776
-1.01%
$ 73,703 $ 63
Jun 5, 5 PM $ 0.0000784
-0.14%
$ 74,453 $ 40
Jun 5, 4 PM $ 0.0000785
+0.16%
$ 74,559 $ 41
Jun 5, 2 PM $ 0.0000965
-0.34%
$ 91,568 $ 11
Jun 5, 1 PM $ 0.0000968
+1.02%
$ 91,878 $ 11
Jun 5, 12 PM $ 0.0000958
+0.34%
$ 90,949 $ 11
Jun 5, 6 AM $ 0.0000805
+0.00%
$ 76,426 $ 18
Jun 5, 12 AM $ 0.0000819
-15.12%
$ 77,722 $ 29
Jun 4, 11 PM $ 0.0000965
-1.66%
$ 91,568 $ 11
Jun 4, 10 PM $ 0.0000987
+2.02%
$ 93,736 $ 11
Jun 4, 9 PM $ 0.0000968
+1.37%
$ 91,878 $ 11