Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpFunFloki Historical Data

PFF Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 AM $0.0000856
-0.01%
$81,252 $46,522
Jun 18, 6 AM $0.0000856
-0.46%
$81,236 $64,480
Jun 18, 5 AM $0.000086
+0.41%
$81,615 $64,480
Jun 18, 4 AM $0.0000856
-1.38%
$81,279 $64,479
Jun 18, 3 AM $0.0000868
+1.93%
$82,419 $55,145
Jun 18, 2 AM $0.0000852
+0.07%
$80,861 $46,326
Jun 18, 1 AM $0.0000851
+0.01%
$80,808 $49,983
Jun 18, 12 AM $0.0000851
-0.04%
$80,802 $64,036
Jun 17, 11 PM $0.0000851
+0.03%
$80,833 $73,004
Jun 17, 10 PM $0.000085
-0.14%
$80,686 $73,004
Jun 17, 9 PM $0.0000851
+0.03%
$80,811 $73,004
Jun 17, 8 PM $0.0000853
-3.49%
$80,956 $73,004
Jun 17, 7 PM $0.0000884
+0.20%
$83,881 $63,637
Jun 17, 6 PM $0.0000924
+4.09%
$87,669 $82,353
Jun 17, 5 PM $0.0000886
-1.03%
$84,133 $82,353
Jun 17, 4 PM $0.0000895
+2.08%
$85,008 $82,164
Jun 17, 3 PM $0.0000856
-1.16%
$81,263 $81,853
Jun 17, 2 PM $0.0000924
+5.25%
$87,702 $100,490
Jun 17, 1 PM $0.0000878
-0.03%
$83,327 $100,490
Jun 17, 12 PM $0.0000878
+0.02%
$83,347 $114,411
Jun 17, 11 AM $0.0000878
-0.02%
$83,337 $128,219
Jun 17, 10 AM $0.0000878
-1.20%
$83,333 $128,219
Jun 17, 9 AM $0.0000879
+0.14%
$83,479 $128,219
Jun 17, 8 AM $0.0000878
+0.83%
$83,353 $128,219
Jun 17, 7 AM $0.0000871
+0.04%
$82,669 $137,288
Jun 17, 6 AM $0.0000871
-0.01%
$82,640 $128,776
Jun 17, 5 AM $0.0000871
+0.02%
$82,649 $147,269
Jun 17, 4 AM $0.000087
-0.21%
$82,636 $147,269
Jun 17, 3 AM $0.0000884
-0.27%
$83,903 $156,547
Jun 17, 2 AM $0.0000886
+2.24%
$84,121 $152,071
Jun 17, 1 AM $0.0000867
-2.01%
$82,279 $161,485
Jun 17, 12 AM $0.0000884
+0.00%
$83,963 $157,560
Jun 16, 11 PM $0.0000884
+0.00%
$83,966 $156,940
Jun 16, 10 PM $0.0000884
+0.13%
$83,962 $161,498
Jun 16, 9 PM $0.0000883
-0.03%
$83,858 $175,173
Jun 16, 8 PM $0.0000884
+2.98%
$83,886 $184,413
Jun 16, 7 PM $0.0000858
+0.15%
$81,458 $157,927
Jun 16, 6 PM $0.0000858
-0.14%
$81,447 $176,712
Jun 16, 5 PM $0.0000859
+0.14%
$81,558 $195,779
Jun 16, 4 PM $0.0000858
-0.02%
$81,440 $204,446
Jun 16, 3 PM $0.0000858
-0.88%
$81,448 $204,446
Jun 16, 2 PM $0.0000866
-2.08%
$82,171 $204,446
Jun 16, 1 PM $0.0000884
-1.53%
$83,917 $185,660
Jun 16, 12 PM $0.0000898
+0.00%
$85,216 $158,044
Jun 16, 11 AM $0.0000898
+0.00%
$85,209 $158,035
Jun 16, 10 AM $0.0000898
+0.00%
$85,214 $158,035
Jun 16, 9 AM $0.0000898
+0.16%
$85,216 $158,035
Jun 16, 8 AM $0.0000892
+0.16%
$84,698 $158,035
Jun 16, 7 AM $0.0000893
+1.16%
$84,786 $148,919
Jun 16, 6 AM $0.0000883
-0.15%
$83,818 $130,518