Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 12 AM $0.0000907
-0.01%
$86,072 $29,010
Jun 30, 11 PM $0.0000907
-0.01%
$86,079 $29,010
Jun 30, 10 PM $0.0000907
+0.02%
$86,090 $29,010
Jun 30, 9 PM $0.0000907
-0.02%
$86,075 $29,010
Jun 30, 8 PM $0.0000907
-0.01%
$86,080 $29,010
Jun 30, 7 PM $0.0000907
+0.01%
$86,092 $29,010
Jun 30, 6 PM $0.0000907
-0.01%
$86,087 $29,010
Jun 30, 5 PM $0.0000907
-1.52%
$86,092 $33,640
Jun 30, 4 PM $0.0000921
-0.12%
$87,418 $47,502
Jun 30, 3 PM $0.0000922
-0.01%
$87,507 $27,900
Jun 30, 2 PM $0.0000922
-0.01%
$87,513 $27,900
Jun 30, 1 PM $0.0000922
-0.02%
$87,518 $27,900
Jun 30, 12 PM $0.0000922
-0.03%
$87,533 $47,227
Jun 30, 11 AM $0.0000922
-0.01%
$87,559 $47,226
Jun 30, 10 AM $0.0000922
+0.02%
$87,566 $47,226
Jun 30, 9 AM $0.0000922
+0.05%
$87,548 $47,226
Jun 30, 8 AM $0.0000922
-0.01%
$87,502 $37,828
Jun 30, 7 AM $0.0000922
+0.00%
$87,508 $37,828
Jun 30, 6 AM $0.0000922
+0.01%
$87,504 $37,827
Jun 30, 5 AM $0.0000922
-0.35%
$87,514 $37,828
Jun 30, 4 AM $0.0000922
-0.31%
$87,524 $42,419
Jun 30, 3 AM $0.0000925
+0.35%
$87,796 $47,010
Jun 30, 2 AM $0.0000922
-0.01%
$87,488 $47,010
Jun 30, 1 AM $0.0000922
-0.18%
$87,501 $47,010
Jun 30, 12 AM $0.0000923
+0.19%
$87,657 $47,010
Jun 29, 11 PM $0.0000922
+0.02%
$87,506 $51,500
Jun 29, 10 PM $0.0000922
+0.00%
$87,498 $56,282
Jun 29, 9 PM $0.0000922
-0.01%
$87,501 $56,282
Jun 29, 8 PM $0.0000922
+0.01%
$87,513 $60,684
Jun 29, 7 PM $0.0000922
+0.01%
$87,515 $78,309
Jun 29, 6 PM $0.0000922
+0.73%
$87,503 $82,762
Jun 29, 5 PM $0.0000915
-0.04%
$86,865 $73,502
Jun 29, 6 AM $0.0000873
+0.01%
$82,895 $156,681
Jun 29, 5 AM $0.0000873
+0.69%
$82,883 $156,681
Jun 29, 4 AM $0.0000867
+0.01%
$82,312 $156,233
Jun 29, 3 AM $0.0000867
+0.05%
$82,305 $157,123
Jun 29, 2 AM $0.0000867
+0.02%
$82,266 $157,123
Jun 29, 1 AM $0.0000866
-0.04%
$82,251 $157,123
Jun 29, 12 AM $0.0000867
-1.10%
$82,283 $166,498
Jun 28, 11 PM $0.0000876
+0.03%
$83,194 $167,284
Jun 28, 10 PM $0.0000876
-0.02%
$83,166 $181,407
Jun 28, 9 PM $0.0000876
-0.20%
$83,184 $190,747
Jun 28, 8 PM $0.0000878
+0.14%
$83,355 $191,153
Jun 28, 7 PM $0.0000877
-0.53%
$83,241 $187,569
Jun 28, 6 PM $0.0000882
-0.24%
$83,686 $197,413
Jun 28, 5 PM $0.0000884
-0.11%
$83,890 $197,610
Jun 28, 4 PM $0.0000885
-0.47%
$83,986 $197,730
Jun 28, 3 PM $0.0000889
+0.28%
$84,385 $203,030
Jun 28, 2 PM $0.0000886
-0.10%
$84,145 $189,869
Jun 28, 1 PM $0.0000887
-0.07%
$84,232 $180,362