PumpFunFloki Historical Data

PFF Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 AM $ 0.0000795
-0.96%
$ 75,447 $ 135,373
Jun 9, 9 AM $ 0.0000802
+0.46%
$ 76,175 $ 118,707
Jun 9, 8 AM $ 0.0000799
-0.98%
$ 75,828 $ 110,208
Jun 9, 7 AM $ 0.0000807
-0.66%
$ 76,582 $ 101,323
Jun 9, 6 AM $ 0.0000812
+0.96%
$ 77,093 $ 84,697
Jun 9, 5 AM $ 0.0000804
+1.64%
$ 76,359 $ 84,522
Jun 9, 4 AM $ 0.0000791
+1.13%
$ 75,125 $ 67,152
Jun 9, 3 AM $ 0.0000783
-2.96%
$ 74,288 $ 42,009
Jun 9, 2 AM $ 0.0000806
+0.08%
$ 76,554 $ 31,453
Jun 9, 1 AM $ 0.0000806
+0.04%
$ 76,512 $ 39,657
Jun 9, 12 AM $ 0.0000806
-0.01%
$ 76,480 $ 43,666
Jun 8, 11 PM $ 0.0000806
-0.04%
$ 76,496 $ 52,143
Jun 8, 10 PM $ 0.0000806
+0.24%
$ 76,524 $ 52,143
Jun 8, 9 PM $ 0.0000804
+0.05%
$ 76,333 $ 69,351
Jun 8, 8 PM $ 0.0000804
-0.02%
$ 76,298 $ 71,139
Jun 8, 7 PM $ 0.0000804
+0.00%
$ 76,315 $ 79,201
Jun 8, 6 PM $ 0.0000804
-0.02%
$ 76,319 $ 96,350
Jun 8, 5 PM $ 0.0000804
-0.02%
$ 76,336 $ 133,915
Jun 8, 4 PM $ 0.0000804
-0.11%
$ 76,351 $ 146,097
Jun 8, 3 PM $ 0.0000805
+1.20%
$ 76,438 $ 146,017
Jun 8, 2 PM $ 0.0000793
+0.90%
$ 75,318 $ 146,016
Jun 8, 1 PM $ 0.0000786
-0.02%
$ 74,646 $ 128,539
Jun 8, 12 PM $ 0.0000786
+0.35%
$ 74,662 $ 128,539
Jun 8, 11 AM $ 0.0000784
-0.01%
$ 74,408 $ 128,517
Jun 8, 10 AM $ 0.0000784
-0.03%
$ 74,414 $ 128,517
Jun 8, 9 AM $ 0.0000784
+0.17%
$ 74,466 $ 128,517
Jun 8, 8 AM $ 0.0000783
+0.10%
$ 74,342 $ 128,517
Jun 8, 7 AM $ 0.0000782
-0.86%
$ 74,279 $ 120,543
Jun 8, 6 AM $ 0.0000789
-0.04%
$ 74,923 $ 120,543
Jun 8, 5 AM $ 0.000079
-1.72%
$ 74,955 $ 120,519
Jun 8, 4 AM $ 0.0000803
-0.03%
$ 76,263 $ 120,548
Jun 8, 3 AM $ 0.0000804
+0.08%
$ 76,284 $ 120,547
Jun 8, 2 AM $ 0.0000803
+0.30%
$ 76,223 $ 112,059
Jun 8, 1 AM $ 0.0000801
-1.10%
$ 75,997 $ 103,753
Jun 8, 12 AM $ 0.0000831
-0.28%
$ 78,882 $ 103,521
Jun 7, 11 PM $ 0.0000833
+0.11%
$ 79,097 $ 94,670
Jun 7, 10 PM $ 0.0000832
+2.45%
$ 79,017 $ 94,350
Jun 7, 9 PM $ 0.0000812
+0.56%
$ 77,128 $ 76,804
Jun 7, 8 PM $ 0.0000808
+1.18%
$ 76,709 $ 76,445
Jun 7, 7 PM $ 0.0000799
-2.04%
$ 75,810 $ 67,917
Jun 7, 6 PM $ 0.0000815
+3.23%
$ 77,388 $ 50,509
Jun 7, 5 PM $ 0.000079
+6.71%
$ 74,965 $ 8,421
Jun 7, 4 PM $ 0.000074
+0.05%
$ 70,264 $ 9
Jun 7, 3 PM $ 0.0000739
+0.03%
$ 70,137 $ 15,336
Jun 7, 2 PM $ 0.0000739
+0.01%
$ 70,119 $ 15,336
Jun 7, 1 PM $ 0.0000738
+0.00%
$ 70,095 $ 15,336
Jun 7, 12 PM $ 0.0000738
-0.02%
$ 70,090 $ 15,336
Jun 7, 11 AM $ 0.0000738
-0.01%
$ 70,106 $ 23,282
Jun 7, 10 AM $ 0.0000739
-0.04%
$ 70,110 $ 23,282
Jun 7, 9 AM $ 0.0000739
+0.03%
$ 70,135 $ 23,282