Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 26, 2026 $0.0000986
-1.15%
$93,580 $35
Apr 25, 2026 $0.0000997
+0.77%
$94,664 $46
Apr 24, 2026 $0.0000989
+2.42%
$93,938 $60
Apr 23, 2026 $0.0000966
-2.55%
$91,718 $13
Apr 22, 2026 $0.0000991
+2.39%
$94,114 $11
Apr 21, 2026 $0.0000968
-2.42%
$91,922 $166
Apr 20, 2026 $0.0000992
-1.41%
$94,198 $18
Apr 19, 2026 $0.000101
-1.92%
$95,544 $12
Apr 18, 2026 $0.000103
-4.05%
$97,412 $12
Apr 17, 2026 $0.000107
-2.49%
$101,520 $339
Apr 16, 2026 $0.00011
+4.69%
$104,108 $194
Apr 15, 2026 $0.000105
-6.51%
$99,447 $144
Apr 14, 2026 $0.000112
+1.83%
$106,359 $9
Apr 13, 2026 $0.00011
+3.93%
$104,439 $113
Apr 12, 2026 $0.000106
-7.42%
$100,487 $388
Apr 11, 2026 $0.000114
+5.79%
$108,538 $313
Apr 10, 2026 $0.000109
+1.04%
$103,009 $228
Apr 9, 2026 $0.000107
+1.30%
$101,867 $219
Apr 8, 2026 $0.000106
+3.33%
$100,564 $13
Apr 7, 2026 $0.000103
+0.93%
$97,323 $78
Apr 6, 2026 $0.000102
+3.40%
$96,429 $563
Apr 5, 2026 $0.000104
+6.85%
$98,547 $1,299
Apr 4, 2026 $0.0000971
+19.73%
$92,231 $6,875
Apr 3, 2026 $0.0000811
+0.41%
$77,034 $6,942
Apr 2, 2026 $0.0000808
+0.00%
$76,718 $6,884
Apr 1, 2026 $0.0000808
+0.00%
$76,720 $6,960
Mar 31, 2026 $0.0000808
+0.00%
$76,718 $7,177
Mar 30, 2026 $0.0000808
+0.00%
$76,719 $6,578
Mar 29, 2026 $0.0000808
-0.45%
$76,722 $7,756
Mar 28, 2026 $0.0000812
+0.45%
$77,073 $7,707
Mar 27, 2026 $0.0000808
+0.00%
$76,725 $7,409
Mar 26, 2026 $0.0000808
+0.00%
$76,723 $7,037
Mar 25, 2026 $0.0000808
+0.00%
$76,723 $9,332
Mar 24, 2026 $0.0000808
+0.00%
$76,724 $6,960
Mar 23, 2026 $0.0000808
+0.00%
$76,723 $6,884
Mar 22, 2026 $0.0000808
-2.00%
$76,726 $8,501
Mar 21, 2026 $0.0000825
+2.05%
$78,296 $9,354
Mar 20, 2026 $0.0000808
+0.00%
$76,722 $6,809
Mar 19, 2026 $0.0000808
-0.88%
$76,723 $7,366
Mar 18, 2026 $0.0000815
+0.87%
$77,394 $7,301
Mar 17, 2026 $0.0000808
+0.00%
$76,723 $8,570
Mar 16, 2026 $0.0000808
+0.00%
$76,723 $6,753
Mar 15, 2026 $0.0000808
+0.00%
$76,725 $6,769
Mar 14, 2026 $0.0000808
+0.00%
$76,726 $6,884
Mar 13, 2026 $0.0000808
+0.00%
$76,723 $6,960
Mar 12, 2026 $0.0000808
-3.89%
$76,725 $6,807
Mar 11, 2026 $0.0000841
+4.08%
$79,852 $9,393
Mar 10, 2026 $0.0000808
-15.74%
$76,722 $7,054
Mar 9, 2026 $0.0000964
+19.24%
$91,480 $3,055
Mar 8, 2026 $0.0000808
+0.00%
$76,723 $8,276