Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 3 AM $0.000101
-0.19%
$96,003 $221,111
Jul 7, 2 AM $0.000101
+0.01%
$96,188 $227,560
Jul 7, 1 AM $0.000101
+0.00%
$96,175 $237,723
Jul 7, 12 AM $0.000101
-0.01%
$96,175 $242,799
Jul 6, 11 PM $0.000101
+0.01%
$96,189 $242,799
Jul 6, 10 PM $0.000101
-0.19%
$96,169 $242,799
Jul 6, 9 PM $0.000101
+0.91%
$96,348 $242,799
Jul 6, 8 PM $0.000101
+0.09%
$95,478 $221,170
Jul 6, 7 PM $0.0001
+0.10%
$95,384 $220,669
Jul 6, 6 PM $0.0001
-0.18%
$95,292 $198,949
Jul 6, 5 PM $0.000101
+0.23%
$95,472 $187,940
Jul 6, 4 PM $0.0001
+1.28%
$95,253 $166,962
Jul 6, 3 PM $0.0000991
+0.15%
$94,055 $156,228
Jul 6, 2 PM $0.0000993
+1.01%
$94,276 $125,356
Jul 6, 1 PM $0.0000981
-0.68%
$93,137 $94,912
Jul 6, 12 PM $0.0000988
-0.87%
$93,778 $94,843
Jul 6, 11 AM $0.0000996
+0.36%
$94,576 $63,004
Jul 6, 10 AM $0.0000993
-0.21%
$94,247 $41,938
Jul 6, 9 AM $0.0000995
-0.02%
$94,441 $20,841
Jul 6, 8 AM $0.0000995
-0.01%
$94,453 $20,841
Jul 6, 7 AM $0.0000995
+0.02%
$94,458 $20,841
Jul 6, 6 AM $0.0000995
+0.00%
$94,454 $21,075
Jul 6, 5 AM $0.0000995
-0.02%
$94,440 $41,736
Jul 6, 4 AM $0.0000995
+0.01%
$94,455 $41,736
Jul 6, 3 AM $0.0000995
+0.00%
$94,450 $41,736
Jul 6, 2 AM $0.0000995
-0.32%
$94,465 $41,736
Jul 6, 1 AM $0.0000998
-0.16%
$94,766 $31,583
Jul 6, 12 AM $0.0001
-0.01%
$94,924 $31,350
Jul 5, 11 PM $0.0001
+0.01%
$94,933 $68,962
Jul 5, 10 PM $0.0001
-0.01%
$94,927 $85,355
Jul 5, 9 PM $0.0001
+0.01%
$94,933 $85,355
Jul 5, 8 PM $0.0001
+0.01%
$94,927 $85,355
Jul 5, 7 PM $0.0001
+0.01%
$94,913 $101,813
Jul 5, 6 PM $0.0001
+0.01%
$94,914 $107,106
Jul 5, 5 PM $0.0001
-0.02%
$94,901 $107,106
Jul 5, 4 PM $0.0001
-0.01%
$94,917 $107,106
Jul 5, 3 PM $0.0000998
-0.23%
$94,724 $107,106
Jul 5, 2 PM $0.0001
+0.21%
$94,940 $117,815
Jul 5, 1 PM $0.0001
-1.40%
$94,994 $117,816
Jul 5, 12 PM $0.000101
-0.01%
$96,347 $107,135
Jul 5, 11 AM $0.000102
+0.02%
$96,359 $107,061
Jul 5, 10 AM $0.000102
+0.02%
$96,364 $107,061
Jul 5, 9 AM $0.000101
-0.02%
$96,347 $107,061
Jul 5, 8 AM $0.000102
+0.00%
$96,362 $118,047
Jul 5, 7 AM $0.000102
-0.18%
$96,364 $128,838
Jul 5, 6 AM $0.000102
-1.77%
$96,608 $128,838
Jul 5, 5 AM $0.000104
+0.19%
$98,346 $108,211
Jul 5, 4 AM $0.000104
+0.00%
$98,349 $108,211
Jul 5, 3 AM $0.000104
+0.03%
$98,347 $119,695
Jul 5, 2 AM $0.000104
-0.01%
$98,318 $119,695