Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PumpFunFloki Historical Data

PFF Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 9, 5 AM $0.0000932
-0.49%
$88,494 $61,965
Jul 9, 4 AM $0.0000938
-0.38%
$89,072 $66,863
Jul 9, 3 AM $0.0000942
+0.18%
$89,413 $60,018
Jul 9, 2 AM $0.000094
+0.02%
$89,249 $69,889
Jul 9, 1 AM $0.000094
-0.02%
$89,227 $84,446
Jul 9, 12 AM $0.000094
-0.15%
$89,244 $125,159
Jul 8, 11 PM $0.0000942
+0.15%
$89,379 $135,998
Jul 8, 10 PM $0.000094
+0.01%
$89,247 $146,237
Jul 8, 9 PM $0.000094
+1.29%
$89,238 $151,520
Jul 8, 8 PM $0.0000928
+0.01%
$88,103 $172,828
Jul 8, 7 PM $0.0000929
+0.04%
$88,176 $173,118
Jul 8, 6 PM $0.0000928
+0.00%
$88,137 $205,709
Jul 8, 5 PM $0.0000928
-0.47%
$88,129 $226,957
Jul 8, 4 PM $0.0000941
-0.01%
$89,338 $233,557
Jul 8, 3 PM $0.0000941
+0.22%
$89,364 $238,664
Jul 8, 2 PM $0.0000939
-0.17%
$89,166 $238,664
Jul 8, 1 PM $0.0000941
+0.01%
$89,322 $238,664
Jul 8, 12 PM $0.0000941
-0.03%
$89,312 $238,664
Jul 8, 11 AM $0.0000941
+0.01%
$89,335 $238,664
Jul 8, 10 AM $0.0000941
-0.03%
$89,322 $244,433
Jul 8, 9 AM $0.0000941
-1.47%
$89,353 $244,430
Jul 8, 8 AM $0.0000955
+0.42%
$90,683 $243,853
Jul 8, 7 AM $0.0000951
-0.30%
$90,298 $234,876
Jul 8, 6 AM $0.0000954
-0.42%
$90,566 $245,627
Jul 8, 5 AM $0.0000958
-0.13%
$90,945 $245,339
Jul 8, 4 AM $0.0000963
-0.07%
$91,395 $235,232
Jul 8, 3 AM $0.0000964
-0.04%
$91,482 $235,009
Jul 8, 2 AM $0.0000964
-1.29%
$91,516 $224,883
Jul 8, 1 AM $0.0000975
-0.48%
$92,602 $205,185
Jul 8, 12 AM $0.000098
-0.95%
$93,047 $173,404
Jul 7, 11 PM $0.000099
+0.34%
$93,939 $152,002
Jul 7, 10 PM $0.0000986
-0.21%
$93,618 $151,676
Jul 7, 9 PM $0.0000988
-0.84%
$93,815 $140,716
Jul 7, 8 PM $0.0000997
+0.54%
$94,616 $140,753
Jul 7, 7 PM $0.0000991
-2.03%
$94,111 $120,415
Jul 7, 6 PM $0.000101
-0.11%
$96,060 $104,867
Jul 7, 5 PM $0.000101
+0.89%
$96,170 $99,278
Jul 7, 4 PM $0.0001
+1.41%
$95,318 $108,860
Jul 7, 3 PM $0.000099
+0.02%
$93,997 $100,598
Jul 7, 2 PM $0.000099
-0.02%
$93,978 $130,874
Jul 7, 1 PM $0.000099
-0.04%
$93,995 $160,829
Jul 7, 12 PM $0.000099
+0.20%
$94,021 $181,004
Jul 7, 11 AM $0.0000988
-0.03%
$93,839 $206,994
Jul 7, 10 AM $0.0000989
+0.02%
$93,871 $222,681
Jul 7, 9 AM $0.0000989
-0.21%
$93,846 $244,273
Jul 7, 8 AM $0.0000991
-2.21%
$94,046 $249,395
Jul 7, 7 AM $0.000101
-0.03%
$96,170 $227,447
Jul 7, 6 AM $0.000101
+0.01%
$96,197 $221,111
Jul 7, 5 AM $0.000101
+0.00%
$96,185 $221,111
Jul 7, 4 AM $0.000101
+0.19%
$96,188 $221,111