Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 6 AM $0.0000942
-0.02%
$89,415 $249,266
Jul 11, 5 AM $0.0000942
+0.12%
$89,433 $239,239
Jul 11, 4 AM $0.0000941
-0.49%
$89,330 $239,298
Jul 11, 3 AM $0.0000946
+0.64%
$89,773 $274,933
Jul 11, 2 AM $0.000094
-0.34%
$89,201 $295,820
Jul 11, 1 AM $0.0000943
-0.09%
$89,502 $310,900
Jul 11, 12 AM $0.0000944
-0.28%
$89,586 $306,504
Jul 10, 11 PM $0.0000946
-0.06%
$89,838 $302,107
Jul 10, 10 PM $0.0000947
+0.20%
$89,888 $292,401
Jul 10, 9 PM $0.0000945
-0.02%
$89,711 $312,121
Jul 10, 8 PM $0.0000945
+0.27%
$89,728 $317,153
Jul 10, 7 PM $0.0000943
+0.18%
$89,489 $287,630
Jul 10, 6 PM $0.0000941
+0.38%
$89,327 $283,152
Jul 10, 5 PM $0.0000937
-0.78%
$88,989 $283,576
Jul 10, 4 PM $0.0000945
-0.32%
$89,687 $283,833
Jul 10, 3 PM $0.0000948
+0.33%
$89,977 $293,840
Jul 10, 2 PM $0.0000945
-1.48%
$89,678 $283,771
Jul 10, 1 PM $0.0000957
-0.37%
$90,851 $253,834
Jul 10, 12 PM $0.0000961
-0.11%
$91,186 $243,678
Jul 10, 11 AM $0.0000962
-0.13%
$91,286 $243,608
Jul 10, 10 AM $0.0000963
-0.03%
$91,408 $233,081
Jul 10, 9 AM $0.0000963
-0.43%
$91,437 $232,977
Jul 10, 8 AM $0.0000967
+1.34%
$91,831 $223,150
Jul 10, 7 AM $0.0000955
-0.50%
$90,614 $192,952
Jul 10, 6 AM $0.0000959
-0.03%
$91,066 $183,051
Jul 10, 5 AM $0.000096
+0.23%
$91,090 $182,902
Jul 10, 4 AM $0.0000957
-0.09%
$90,886 $182,772
Jul 10, 3 AM $0.0000958
+0.08%
$90,971 $152,397
Jul 10, 2 AM $0.0000958
+0.74%
$90,900 $121,184
Jul 10, 1 AM $0.000095
+0.66%
$90,230 $101,457
Jul 10, 12 AM $0.0000945
-0.27%
$89,716 $91,301
Jul 9, 11 PM $0.0000948
-0.04%
$89,963 $91,161
Jul 9, 10 PM $0.0000948
-0.05%
$90,005 $90,972
Jul 9, 9 PM $0.0000949
-0.10%
$90,131 $71,196
Jul 9, 8 PM $0.000095
+0.10%
$90,220 $61,131
Jul 9, 7 PM $0.0000949
-0.08%
$90,127 $71,585
Jul 9, 6 PM $0.000095
+0.71%
$90,197 $61,310
Jul 9, 5 PM $0.0000945
+1.41%
$89,673 $60,412
Jul 9, 4 PM $0.0000931
-0.03%
$88,426 $35,562
Jul 9, 3 PM $0.0000932
-0.01%
$88,441 $40,418
Jul 9, 2 PM $0.0000932
+0.00%
$88,449 $40,418
Jul 9, 1 PM $0.0000932
+0.01%
$88,437 $40,418
Jul 9, 12 PM $0.0000932
-0.02%
$88,431 $40,418
Jul 9, 11 AM $0.0000932
-0.01%
$88,453 $40,437
Jul 9, 10 AM $0.0000932
-0.03%
$88,464 $40,419
Jul 9, 9 AM $0.0000932
+0.01%
$88,485 $40,419
Jul 9, 8 AM $0.0000932
+0.12%
$88,480 $40,572
Jul 9, 7 AM $0.0000932
-0.01%
$88,487 $60,504
Jul 9, 6 AM $0.0000932
+0.00%
$88,498 $60,504
Jul 9, 5 AM $0.0000932
-0.49%
$88,494 $61,965