PumpFunFloki Historical Data

PFF Page 36
Download
Date Close Price change Market cap Trading volume
Apr 3, 10 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,731
Apr 3, 9 AM $ 0.0000808
+0.00%
$ 76,717 $ 6,846
Apr 3, 8 AM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Apr 3, 7 AM $ 0.0000808
+0.00%
$ 76,721 $ 6,807
Apr 3, 6 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Apr 3, 5 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,731
Apr 3, 4 AM $ 0.0000808
+0.00%
$ 76,717 $ 6,731
Apr 3, 3 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Apr 3, 2 AM $ 0.0000808
+0.00%
$ 76,717 $ 6,807
Apr 3, 1 AM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Apr 3, 12 AM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Apr 2, 11 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,884
Apr 2, 10 PM $ 0.0000808
+0.00%
$ 76,721 $ 6,884
Apr 2, 9 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Apr 2, 8 PM $ 0.0000808
+0.00%
$ 76,721 $ 6,807
Apr 2, 7 PM $ 0.0000808
+0.00%
$ 76,717 $ 6,884
Apr 2, 6 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,884
Apr 2, 5 PM $ 0.0000808
+0.00%
$ 76,717 $ 6,960
Apr 2, 4 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,960
Apr 2, 3 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,960
Apr 2, 2 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,884
Apr 2, 1 PM $ 0.0000808
+0.00%
$ 76,719 $ 6,884
Apr 2, 12 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,960
Apr 2, 11 AM $ 0.0000808
+0.00%
$ 76,719 $ 6,960
Apr 2, 10 AM $ 0.0000808
+0.00%
$ 76,721 $ 6,960
Apr 2, 9 AM $ 0.0000808
+0.00%
$ 76,718 $ 6,960
Apr 2, 8 AM $ 0.0000808
+0.00%
$ 76,720 $ 7,286
Apr 2, 7 AM $ 0.0000808
+0.00%
$ 76,720 $ 7,286
Apr 2, 6 AM $ 0.0000808
+0.00%
$ 76,719 $ 7,362
Apr 2, 5 AM $ 0.0000808
-0.31%
$ 76,720 $ 7,324
Apr 2, 4 AM $ 0.0000811
+0.01%
$ 76,959 $ 7,286
Apr 2, 3 AM $ 0.0000811
+0.31%
$ 76,958 $ 7,362
Apr 2, 2 AM $ 0.0000808
+0.00%
$ 76,717 $ 6,960
Apr 2, 1 AM $ 0.0000808
+0.00%
$ 76,721 $ 6,884
Apr 2, 12 AM $ 0.0000808
+0.00%
$ 76,718 $ 6,884
Apr 1, 11 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,960
Apr 1, 10 PM $ 0.0000808
+0.00%
$ 76,717 $ 6,960
Apr 1, 9 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,884
Apr 1, 8 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,884
Apr 1, 7 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,960
Apr 1, 6 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Apr 1, 5 PM $ 0.0000808
+0.00%
$ 76,719 $ 6,807
Apr 1, 4 PM $ 0.0000808
+0.00%
$ 76,719 $ 6,807
Apr 1, 3 PM $ 0.0000808
+0.00%
$ 76,719 $ 6,807
Apr 1, 2 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Apr 1, 1 PM $ 0.0000808
+0.00%
$ 76,720 $ 6,807
Apr 1, 12 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Apr 1, 11 AM $ 0.0000808
+0.00%
$ 76,719 $ 6,731
Apr 1, 10 AM $ 0.0000808
+0.00%
$ 76,721 $ 6,731
Apr 1, 9 AM $ 0.0000808
+0.00%
$ 76,719 $ 6,731