Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $0.000093
-0.04%
$88,254 $253,061
Jul 13, 6 AM $0.000093
+0.75%
$88,287 $243,309
Jul 13, 5 AM $0.0000923
-0.16%
$87,633 $248,600
Jul 13, 4 AM $0.0000914
-1.21%
$86,791 $263,271
Jul 13, 3 AM $0.0000925
-0.40%
$87,849 $248,967
Jul 13, 2 AM $0.0000929
-0.82%
$88,203 $254,305
Jul 13, 1 AM $0.0000937
-0.36%
$88,940 $249,243
Jul 13, 12 AM $0.000094
+0.75%
$89,258 $259,415
Jul 12, 11 PM $0.0000933
+0.22%
$88,589 $259,164
Jul 12, 10 PM $0.0000931
-0.46%
$88,392 $288,199
Jul 12, 9 PM $0.0000936
-0.64%
$88,893 $269,101
Jul 12, 8 PM $0.0000942
-0.04%
$89,468 $249,870
Jul 12, 7 PM $0.0000943
+0.35%
$89,496 $265,507
Jul 12, 6 PM $0.0000939
-0.24%
$89,180 $280,513
Jul 12, 5 PM $0.0000942
-0.22%
$89,393 $280,883
Jul 12, 4 PM $0.0000944
+0.07%
$89,583 $271,405
Jul 12, 3 PM $0.0000943
+0.60%
$89,520 $271,670
Jul 12, 2 PM $0.0000937
-0.12%
$88,988 $271,749
Jul 12, 1 PM $0.0000939
+0.19%
$89,128 $261,701
Jul 12, 12 PM $0.0000937
+0.21%
$88,959 $261,901
Jul 12, 11 AM $0.0000935
+0.13%
$88,772 $271,650
Jul 12, 10 AM $0.0000935
+0.10%
$88,721 $251,638
Jul 12, 9 AM $0.0000934
+0.12%
$88,630 $241,779
Jul 12, 8 AM $0.0000932
+0.15%
$88,521 $252,330
Jul 12, 7 AM $0.0000931
+0.63%
$88,379 $252,461
Jul 12, 6 AM $0.0000925
-0.73%
$87,820 $247,138
Jul 12, 5 AM $0.0000932
-0.53%
$88,460 $242,757
Jul 12, 4 AM $0.0000937
+0.14%
$88,931 $232,532
Jul 12, 3 AM $0.0000935
-0.01%
$88,798 $232,352
Jul 12, 2 AM $0.0000935
-0.09%
$88,803 $222,709
Jul 12, 1 AM $0.0000934
+0.19%
$88,694 $222,492
Jul 12, 12 AM $0.0000932
-0.60%
$88,517 $216,932
Jul 11, 11 PM $0.0000938
-1.26%
$89,050 $211,828
Jul 11, 10 PM $0.000095
-0.67%
$90,203 $187,698
Jul 11, 9 PM $0.0000957
+0.30%
$90,814 $192,400
Jul 11, 8 PM $0.0000954
-2.86%
$90,540 $182,143
Jul 11, 7 PM $0.0000982
+2.83%
$93,202 $190,954
Jul 11, 6 PM $0.0000955
+0.24%
$90,629 $190,652
Jul 11, 5 PM $0.0000952
-0.21%
$90,415 $199,955
Jul 11, 4 PM $0.0000954
+0.63%
$90,607 $219,389
Jul 11, 3 PM $0.0000949
+0.11%
$90,042 $218,940
Jul 11, 2 PM $0.0000947
+0.54%
$89,940 $214,215
Jul 11, 1 PM $0.0000942
-0.38%
$89,453 $244,150
Jul 11, 12 PM $0.0000946
+0.16%
$89,798 $249,057
Jul 11, 11 AM $0.0000944
+0.18%
$89,654 $239,176
Jul 11, 10 AM $0.0000943
-0.27%
$89,496 $239,358
Jul 11, 9 AM $0.0000945
-0.01%
$89,737 $239,429
Jul 11, 8 AM $0.0000946
+0.21%
$89,849 $229,026
Jul 11, 7 AM $0.0000944
+0.28%
$89,662 $238,691
Jul 11, 6 AM $0.0000942
-0.02%
$89,415 $249,266