PumpFunFloki Historical Data

PFF Page 35
Download
Date Close Price change Market cap Trading volume
Apr 5, 9 PM $ 0.000104
+0.88%
$ 98,547 $ 1,299
Apr 5, 8 PM $ 0.000103
-0.20%
$ 97,698 $ 1,169
Apr 5, 7 PM $ 0.000103
+0.00%
$ 97,933 $ 1,229
Apr 5, 6 PM $ 0.000105
+0.00%
$ 99,525 $ 969
Apr 5, 1 PM $ 0.000104
-0.54%
$ 98,642 $ 3,129
Apr 5, 12 PM $ 0.000104
-0.29%
$ 99,178 $ 3,225
Apr 5, 11 AM $ 0.000105
-0.42%
$ 99,462 $ 3,471
Apr 5, 10 AM $ 0.000105
+0.48%
$ 99,873 $ 3,801
Apr 5, 9 AM $ 0.000105
-0.26%
$ 99,402 $ 4,184
Apr 5, 8 AM $ 0.000105
+0.00%
$ 99,659 $ 4,519
Apr 5, 7 AM $ 0.000105
-0.16%
$ 99,659 $ 4,854
Apr 5, 6 AM $ 0.000105
-1.25%
$ 99,815 $ 5,189
Apr 5, 5 AM $ 0.000107
+1.43%
$ 101,508 $ 5,521
Apr 5, 4 AM $ 0.000105
+0.00%
$ 100,077 $ 5,439
Apr 5, 3 AM $ 0.000103
+4.22%
$ 97,858 $ 5,730
Apr 5, 2 AM $ 0.0000989
-0.03%
$ 93,898 $ 5,861
Apr 5, 1 AM $ 0.0000989
+0.87%
$ 93,931 $ 6,111
Apr 5, 12 AM $ 0.000098
+0.92%
$ 93,075 $ 6,444
Apr 4, 11 PM $ 0.0000971
+0.00%
$ 92,231 $ 6,875
Apr 4, 10 PM $ 0.0000971
+0.00%
$ 92,231 $ 7,208
Apr 4, 9 PM $ 0.0000971
+0.00%
$ 92,231 $ 7,458
Apr 4, 8 PM $ 0.0000971
+0.01%
$ 92,231 $ 7,791
Apr 4, 7 PM $ 0.0000971
-0.08%
$ 92,221 $ 7,873
Apr 4, 6 PM $ 0.0000972
+0.91%
$ 92,281 $ 7,829
Apr 4, 5 PM $ 0.0000963
+0.06%
$ 91,447 $ 7,778
Apr 4, 4 PM $ 0.0000963
+0.00%
$ 91,389 $ 7,760
Apr 4, 3 PM $ 0.0000963
+0.02%
$ 91,392 $ 7,752
Apr 4, 2 PM $ 0.0000962
-0.06%
$ 91,374 $ 7,737
Apr 4, 1 PM $ 0.0000963
-0.31%
$ 91,413 $ 7,766
Apr 4, 12 PM $ 0.0000966
-0.02%
$ 91,697 $ 7,442
Apr 4, 6 AM $ 0.000086
+0.52%
$ 81,601 $ 7,146
Apr 4, 5 AM $ 0.0000814
+0.31%
$ 77,260 $ 7,072
Apr 4, 4 AM $ 0.0000811
+0.01%
$ 77,018 $ 7,102
Apr 4, 3 AM $ 0.0000811
+0.01%
$ 77,007 $ 7,037
Apr 4, 2 AM $ 0.0000811
+0.07%
$ 76,996 $ 7,010
Apr 4, 1 AM $ 0.000081
-0.04%
$ 76,941 $ 6,906
Apr 4, 12 AM $ 0.0000811
-0.08%
$ 76,974 $ 6,962
Apr 3, 11 PM $ 0.0000811
+0.01%
$ 77,034 $ 6,942
Apr 3, 10 PM $ 0.0000811
-0.01%
$ 77,023 $ 6,915
Apr 3, 9 PM $ 0.0000811
-0.04%
$ 76,957 $ 7,047
Apr 3, 8 PM $ 0.0000811
+0.01%
$ 76,990 $ 7,020
Apr 3, 7 PM $ 0.0000811
-0.34%
$ 76,979 $ 6,917
Apr 3, 6 PM $ 0.0000813
-0.93%
$ 77,203 $ 6,890
Apr 3, 5 PM $ 0.0000821
+0.99%
$ 77,931 $ 7,249
Apr 3, 4 PM $ 0.000081
+0.03%
$ 76,866 $ 6,771
Apr 3, 3 PM $ 0.0000809
-0.02%
$ 76,848 $ 6,829
Apr 3, 2 PM $ 0.000081
+0.19%
$ 76,866 $ 6,820
Apr 3, 1 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,807
Apr 3, 12 PM $ 0.0000808
+0.00%
$ 76,718 $ 6,731
Apr 3, 11 AM $ 0.0000808
+0.00%
$ 76,719 $ 6,807