Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 10 AM $0.0000911
+0.48%
$86,501 $234,850
Jul 17, 9 AM $0.0000908
+0.22%
$86,162 $225,025
Jul 17, 8 AM $0.0000906
-0.07%
$85,972 $215,293
Jul 17, 7 AM $0.0000906
-0.28%
$86,033 $229,572
Jul 17, 6 AM $0.0000909
-0.51%
$86,263 $234,460
Jul 17, 5 AM $0.0000913
-0.50%
$86,707 $225,154
Jul 17, 4 AM $0.0000918
+0.48%
$87,139 $225,020
Jul 17, 3 AM $0.0000914
+0.09%
$86,723 $224,790
Jul 17, 2 AM $0.0000913
-0.79%
$86,647 $214,760
Jul 17, 1 AM $0.000092
+0.40%
$87,339 $195,524
Jul 17, 12 AM $0.0000915
-0.06%
$86,830 $195,332
Jul 16, 11 PM $0.0000915
-0.51%
$86,871 $175,742
Jul 16, 10 PM $0.0000923
+0.87%
$87,640 $146,677
Jul 16, 9 PM $0.0000921
-0.64%
$87,416 $136,640
Jul 16, 8 PM $0.0000927
+0.24%
$87,975 $97,745
Jul 16, 7 PM $0.0000921
+0.01%
$87,478 $87,844
Jul 16, 6 PM $0.0000921
-0.39%
$87,471 $77,785
Jul 16, 5 PM $0.000093
-0.28%
$88,274 $68,019
Jul 16, 4 PM $0.0000932
-0.19%
$88,520 $48,391
Jul 16, 3 PM $0.0000934
+2.41%
$88,690 $38,468
Jul 16, 2 PM $0.0000912
+0.00%
$86,611 $28,902
Jul 16, 1 PM $0.0000912
+0.01%
$86,607 $28,901
Jul 16, 12 PM $0.0000912
+0.01%
$86,613 $28,901
Jul 16, 11 AM $0.0000912
-0.03%
$86,601 $28,901
Jul 16, 10 AM $0.0000913
+0.01%
$86,625 $28,901
Jul 16, 9 AM $0.0000912
-0.01%
$86,612 $28,901
Jul 16, 8 AM $0.0000912
-2.31%
$86,622 $28,909
Jul 16, 7 AM $0.0000934
-0.74%
$88,678 $19
Jul 16, 6 AM $0.0000941
+0.01%
$89,344 $11
Jul 16, 5 AM $0.0000941
+0.01%
$89,335 $12
Jul 16, 4 AM $0.0000941
+0.01%
$89,314 $12
Jul 16, 3 AM $0.0000941
-0.01%
$89,303 $12
Jul 16, 2 AM $0.0000941
+0.00%
$89,314 $12
Jul 16, 1 AM $0.0000941
+0.00%
$89,319 $11
Jul 16, 12 AM $0.0000941
+0.02%
$89,317 $12
Jul 15, 11 PM $0.0000941
-0.01%
$89,301 $11
Jul 15, 10 PM $0.0000941
+0.00%
$89,306 $5,081
Jul 15, 9 PM $0.0000941
+0.00%
$89,308 $10,152
Jul 15, 8 PM $0.0000941
-0.01%
$89,301 $10,152
Jul 15, 7 PM $0.0000941
+0.00%
$89,307 $10,152
Jul 15, 6 PM $0.0000941
-0.01%
$89,306 $10,152
Jul 15, 5 PM $0.0000941
-0.02%
$89,311 $29,631
Jul 15, 4 PM $0.0000941
+0.01%
$89,323 $29,631
Jul 15, 3 PM $0.0000941
-0.02%
$89,318 $29,631
Jul 15, 2 PM $0.0000941
+0.01%
$89,319 $29,631
Jul 15, 1 PM $0.0000942
-0.01%
$89,383 $29,631
Jul 15, 12 PM $0.0000941
-0.01%
$89,373 $29,630
Jul 15, 11 AM $0.0000942
-0.02%
$89,378 $29,631
Jul 15, 10 AM $0.0000942
+0.01%
$89,399 $29,630
Jul 15, 9 AM $0.0000942
+0.00%
$89,392 $29,631