Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 32
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 12 PM $0.0000945
+0.12%
$89,725 $148,760
Jul 21, 11 AM $0.0000944
+0.01%
$89,618 $168,193
Jul 21, 10 AM $0.0000944
+0.00%
$89,608 $183,286
Jul 21, 9 AM $0.0000944
-0.41%
$89,607 $188,132
Jul 21, 8 AM $0.0000956
-0.01%
$90,794 $168,321
Jul 21, 7 AM $0.0000956
+0.63%
$90,799 $177,755
Jul 21, 6 AM $0.000095
+0.61%
$90,232 $187,345
Jul 21, 5 AM $0.0000945
-0.47%
$89,683 $186,842
Jul 21, 4 AM $0.0000949
-0.82%
$90,109 $191,827
Jul 21, 3 AM $0.0000957
-0.01%
$90,856 $167,252
Jul 21, 2 AM $0.0000957
+0.44%
$90,862 $187,809
Jul 21, 1 AM $0.0000953
+0.41%
$90,459 $216,663
Jul 21, 12 AM $0.0000949
-0.01%
$90,089 $207,011
Jul 20, 11 PM $0.0000949
+0.00%
$90,096 $207,011
Jul 20, 10 PM $0.0000949
+0.01%
$90,098 $216,652
Jul 20, 9 PM $0.0000949
-0.03%
$90,093 $226,419
Jul 20, 8 PM $0.0000949
+0.03%
$90,119 $245,611
Jul 20, 7 PM $0.0000951
+0.98%
$90,254 $269,226
Jul 20, 6 PM $0.0000942
-0.05%
$89,381 $273,832
Jul 20, 5 PM $0.0000942
-0.07%
$89,425 $278,916
Jul 20, 4 PM $0.0000947
-0.03%
$89,932 $288,196
Jul 20, 3 PM $0.0000948
+1.10%
$89,963 $283,343
Jul 20, 2 PM $0.0000937
-0.69%
$88,983 $282,714
Jul 20, 1 PM $0.0000944
-0.11%
$89,601 $282,857
Jul 20, 12 PM $0.0000945
+0.56%
$89,696 $257,139
Jul 20, 11 AM $0.000094
+0.16%
$89,194 $247,089
Jul 20, 10 AM $0.0000938
-0.03%
$89,048 $231,955
Jul 20, 9 AM $0.0000938
+0.40%
$89,074 $241,456
Jul 20, 8 AM $0.0000935
+0.34%
$88,719 $251,213
Jul 20, 7 AM $0.000093
-0.47%
$88,240 $251,123
Jul 20, 6 AM $0.0000934
-0.12%
$88,659 $241,530
Jul 20, 5 AM $0.0000937
-0.67%
$88,912 $231,904
Jul 20, 4 AM $0.0000941
-0.37%
$89,332 $231,527
Jul 20, 3 AM $0.0000944
+1.38%
$89,662 $251,573
Jul 20, 2 AM $0.0000932
-0.54%
$88,438 $269,057
Jul 20, 1 AM $0.0000937
+0.37%
$88,918 $250,588
Jul 20, 12 AM $0.0000933
+0.27%
$88,594 $250,610
Jul 19, 11 PM $0.0000931
+0.96%
$88,355 $250,631
Jul 19, 10 PM $0.0000922
+0.03%
$87,516 $246,040
Jul 19, 9 PM $0.0000922
-0.55%
$87,492 $246,026
Jul 19, 8 PM $0.0000927
+0.33%
$87,975 $231,594
Jul 19, 7 PM $0.0000924
-0.07%
$87,682 $208,285
Jul 19, 6 PM $0.0000924
-0.30%
$87,743 $213,202
Jul 19, 5 PM $0.0000927
+0.02%
$88,004 $207,816
Jul 19, 4 PM $0.0000927
-0.35%
$87,988 $202,968
Jul 19, 3 PM $0.000093
+0.02%
$88,301 $203,002
Jul 19, 2 PM $0.000093
+0.22%
$88,288 $183,828
Jul 19, 1 PM $0.0000928
-0.06%
$88,091 $193,353
Jul 19, 12 PM $0.0000928
-0.19%
$88,140 $189,016
Jul 19, 11 AM $0.000093
+0.24%
$88,306 $184,499