PumpFunFloki Historical Data

PFF Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.000108
+0.01%
$ 102,594 $ 6
Apr 16, 7 AM $ 0.000108
-0.03%
$ 102,583 $ 6
Apr 16, 6 AM $ 0.000108
+1.50%
$ 102,609 $ 7
Apr 16, 5 AM $ 0.000106
+1.65%
$ 101,090 $ 6
Apr 16, 4 AM $ 0.000105
+0.00%
$ 99,447 $ 6
Apr 16, 3 AM $ 0.000105
+0.00%
$ 99,447 $ 7
Apr 16, 2 AM $ 0.000105
+0.00%
$ 99,447 $ 8
Apr 16, 1 AM $ 0.000105
+0.00%
$ 99,447 $ 8
Apr 16, 12 AM $ 0.000105
+0.00%
$ 99,447 $ 9
Apr 15, 11 PM $ 0.000105
+0.00%
$ 99,447 $ 144
Apr 15, 10 PM $ 0.000105
+0.00%
$ 99,447 $ 144
Apr 15, 9 PM $ 0.000105
+0.00%
$ 99,447 $ 145
Apr 15, 8 PM $ 0.000105
+0.00%
$ 99,447 $ 145
Apr 15, 7 PM $ 0.000105
-3.12%
$ 99,447 $ 146
Apr 15, 6 PM $ 0.000108
+3.22%
$ 102,650 $ 146
Apr 15, 5 PM $ 0.000105
+0.00%
$ 99,447 $ 13
Apr 15, 4 PM $ 0.000105
+0.00%
$ 99,447 $ 13
Apr 15, 3 PM $ 0.000105
+0.02%
$ 99,447 $ 152
Apr 15, 2 PM $ 0.000105
+0.01%
$ 99,458 $ 153
Apr 15, 1 PM $ 0.000105
+0.01%
$ 99,453 $ 153
Apr 15, 12 PM $ 0.000105
-1.08%
$ 99,449 $ 153
Apr 15, 11 AM $ 0.000106
-0.06%
$ 100,537 $ 153
Apr 15, 10 AM $ 0.000106
-0.35%
$ 100,673 $ 153
Apr 15, 9 AM $ 0.000106
+1.34%
$ 101,042 $ 116
Apr 15, 8 AM $ 0.000105
-1.28%
$ 99,709 $ 116
Apr 15, 7 AM $ 0.000106
-0.16%
$ 101,106 $ 116
Apr 15, 6 AM $ 0.000107
+0.00%
$ 101,272 $ 75
Apr 15, 5 AM $ 0.000107
+0.13%
$ 101,269 $ 74
Apr 15, 4 AM $ 0.000107
-0.14%
$ 101,133 $ 74
Apr 15, 3 AM $ 0.000107
-1.51%
$ 101,276 $ 73
Apr 15, 2 AM $ 0.000108
+0.78%
$ 102,830 $ 72
Apr 15, 1 AM $ 0.000107
-1.11%
$ 102,042 $ 38
Apr 15, 12 AM $ 0.000109
-2.42%
$ 103,796 $ 38
Apr 14, 11 PM $ 0.000112
+0.00%
$ 106,359 $ 9
Apr 14, 10 PM $ 0.000112
+0.01%
$ 106,360 $ 9
Apr 14, 9 PM $ 0.000112
+0.01%
$ 106,354 $ 8
Apr 14, 8 PM $ 0.000112
-0.01%
$ 106,355 $ 8
Apr 14, 7 PM $ 0.000112
+0.02%
$ 106,364 $ 221
Apr 14, 6 PM $ 0.000112
-0.03%
$ 106,343 $ 221
Apr 14, 5 PM $ 0.000112
+0.00%
$ 106,377 $ 221
Apr 14, 4 PM $ 0.000112
+0.00%
$ 106,353 $ 221
Apr 14, 3 PM $ 0.000112
-1.43%
$ 106,350 $ 221
Apr 14, 2 PM $ 0.000114
+0.85%
$ 107,892 $ 221
Apr 14, 1 PM $ 0.000113
+2.20%
$ 106,978 $ 217
Apr 14, 12 PM $ 0.00011
+0.00%
$ 104,685 $ 6
Apr 14, 11 AM $ 0.00011
+0.03%
$ 104,686 $ 208
Apr 14, 10 AM $ 0.00011
-0.01%
$ 104,652 $ 208
Apr 14, 9 AM $ 0.00011
-0.03%
$ 104,652 $ 208
Apr 14, 8 AM $ 0.00011
-1.23%
$ 104,679 $ 208
Apr 14, 7 AM $ 0.000112
+0.00%
$ 105,984 $ 208