PumpFunFloki Historical Data

PFF Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 11 AM $ 0.0000788
+0.51%
$ 74,771 $ 240,773
Jun 11, 10 AM $ 0.0000784
+0.39%
$ 74,389 $ 248,615
Jun 11, 9 AM $ 0.0000781
-0.25%
$ 74,102 $ 240,428
Jun 11, 8 AM $ 0.0000782
+0.14%
$ 74,214 $ 240,357
Jun 11, 7 AM $ 0.0000781
-0.22%
$ 74,108 $ 224,239
Jun 11, 6 AM $ 0.0000781
-0.12%
$ 74,098 $ 216,181
Jun 11, 5 AM $ 0.0000782
+0.11%
$ 74,190 $ 207,887
Jun 11, 4 AM $ 0.0000781
+0.75%
$ 74,110 $ 207,802
Jun 11, 3 AM $ 0.0000775
-0.57%
$ 73,558 $ 183,884
Jun 11, 2 AM $ 0.0000779
+0.62%
$ 73,979 $ 183,803
Jun 11, 1 AM $ 0.0000768
+1.14%
$ 72,953 $ 167,826
Jun 11, 12 AM $ 0.0000754
-0.69%
$ 71,547 $ 152,130
Jun 10, 11 PM $ 0.0000759
+0.30%
$ 72,043 $ 128,366
Jun 10, 10 PM $ 0.0000757
-0.19%
$ 71,825 $ 112,829
Jun 10, 9 PM $ 0.0000758
-0.82%
$ 71,964 $ 104,751
Jun 10, 8 PM $ 0.0000764
-0.13%
$ 72,557 $ 88,575
Jun 10, 7 PM $ 0.0000765
+0.02%
$ 72,646 $ 88,485
Jun 10, 6 PM $ 0.0000768
-0.87%
$ 72,875 $ 88,350
Jun 10, 5 PM $ 0.0000774
-0.86%
$ 73,517 $ 80,400
Jun 10, 4 PM $ 0.0000785
-0.10%
$ 74,501 $ 72,051
Jun 10, 3 PM $ 0.0000786
+0.43%
$ 74,637 $ 55,769
Jun 10, 2 PM $ 0.0000783
+2.63%
$ 74,316 $ 35,955
Jun 10, 1 PM $ 0.0000763
+0.02%
$ 72,426 $ 41,162
Jun 10, 12 PM $ 0.0000763
+0.01%
$ 72,429 $ 57,687
Jun 10, 11 AM $ 0.0000763
-2.20%
$ 72,424 $ 74,489
Jun 10, 10 AM $ 0.000078
-0.22%
$ 74,056 $ 74,314
Jun 10, 9 AM $ 0.0000782
+0.01%
$ 74,221 $ 86,629
Jun 10, 8 AM $ 0.0000782
-0.04%
$ 74,203 $ 99,148
Jun 10, 7 AM $ 0.0000782
+0.04%
$ 74,231 $ 111,802
Jun 10, 6 AM $ 0.0000782
+0.05%
$ 74,200 $ 128,151
Jun 10, 5 AM $ 0.0000782
+0.00%
$ 74,281 $ 132,291
Jun 10, 4 AM $ 0.0000782
-0.06%
$ 74,281 $ 145,179
Jun 10, 3 AM $ 0.0000783
-0.08%
$ 74,327 $ 166,251
Jun 10, 2 AM $ 0.0000784
+0.01%
$ 74,385 $ 186,766
Jun 10, 1 AM $ 0.0000784
+0.00%
$ 74,380 $ 190,808
Jun 10, 12 AM $ 0.0000784
+0.00%
$ 74,378 $ 190,808
Jun 9, 11 PM $ 0.0000784
-0.04%
$ 74,381 $ 190,808
Jun 9, 10 PM $ 0.0000784
+0.03%
$ 74,411 $ 190,808
Jun 9, 9 PM $ 0.0000784
-0.01%
$ 74,393 $ 190,808
Jun 9, 8 PM $ 0.0000784
-0.20%
$ 74,404 $ 192,872
Jun 9, 7 PM $ 0.0000784
+0.01%
$ 74,402 $ 192,872
Jun 9, 6 PM $ 0.0000784
-0.03%
$ 74,392 $ 192,872
Jun 9, 5 PM $ 0.0000784
-0.04%
$ 74,388 $ 192,872
Jun 9, 4 PM $ 0.0000784
+0.04%
$ 74,417 $ 192,872
Jun 9, 3 PM $ 0.0000784
+0.32%
$ 74,389 $ 192,872
Jun 9, 2 PM $ 0.0000781
-1.26%
$ 74,147 $ 184,385
Jun 9, 1 PM $ 0.0000791
-0.26%
$ 75,096 $ 185,617
Jun 9, 12 PM $ 0.0000793
-0.06%
$ 75,293 $ 168,787
Jun 9, 11 AM $ 0.0000794
-0.37%
$ 75,336 $ 143,575
Jun 9, 10 AM $ 0.0000795
-0.96%
$ 75,447 $ 135,373