Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PumpFunFloki Historical Data

PFF Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 2 AM $0.000107
+0.07%
$101,637 $10,726
Sep 19, 1 AM $0.000107
-0.09%
$101,562 $10,726
Sep 19, 12 AM $0.000107
+0.06%
$101,652 $10,726
Sep 18, 11 PM $0.000107
-0.35%
$101,595 $10,726
Sep 18, 10 PM $0.000107
-0.01%
$101,955 $11,308
Sep 18, 9 PM $0.000107
-0.01%
$101,963 $11,308
Sep 18, 8 PM $0.000107
+0.01%
$101,978 $11,308
Sep 18, 7 PM $0.000107
+0.00%
$101,966 $11,308
Sep 18, 6 PM $0.000107
+0.01%
$101,966 $11,308
Sep 18, 5 PM $0.000107
+0.03%
$101,956 $11,308
Sep 18, 4 PM $0.000107
+0.01%
$101,930 $22,124
Sep 18, 3 PM $0.000107
-0.02%
$101,922 $33,634
Sep 18, 2 PM $0.000107
+0.04%
$101,942 $44,596
Sep 18, 1 PM $0.000107
+0.02%
$101,902 $44,596
Sep 18, 12 PM $0.000107
-0.01%
$101,878 $44,596
Sep 18, 11 AM $0.000107
+0.01%
$101,891 $44,596
Sep 18, 10 AM $0.000107
+0.00%
$101,878 $44,596
Sep 18, 9 AM $0.000107
+0.00%
$101,876 $44,596
Sep 18, 8 AM $0.000107
+0.00%
$101,879 $44,596
Sep 18, 7 AM $0.000107
+0.00%
$101,875 $44,596
Sep 18, 6 AM $0.000107
+0.01%
$101,880 $44,596
Sep 18, 5 AM $0.000107
-0.02%
$101,873 $44,596
Sep 18, 4 AM $0.000108
+0.19%
$102,066 $44,596
Sep 18, 3 AM $0.000107
+0.01%
$101,874 $44,596
Sep 18, 2 AM $0.000107
+0.00%
$101,865 $44,596
Sep 18, 1 AM $0.000107
+0.01%
$101,864 $44,596
Sep 18, 12 AM $0.000107
+0.09%
$101,849 $44,596
Sep 17, 11 PM $0.000107
-0.62%
$101,753 $44,596
Sep 17, 10 PM $0.000108
-0.01%
$102,390 $33,302
Sep 17, 9 PM $0.000108
+0.00%
$102,397 $33,301
Sep 17, 8 PM $0.000108
+0.01%
$102,393 $33,301
Sep 17, 7 PM $0.000108
+0.00%
$102,381 $33,301
Sep 17, 6 PM $0.000108
-0.02%
$102,385 $33,301
Sep 17, 5 PM $0.000108
-0.15%
$102,401 $33,301
Sep 17, 4 PM $0.000108
+0.01%
$102,362 $27,954
Sep 17, 3 PM $0.000108
-0.07%
$102,196 $21,911
Sep 17, 2 PM $0.000108
-0.01%
$102,264 $22,685
Sep 17, 1 PM $0.000108
+0.01%
$102,270 $22,685
Sep 17, 12 PM $0.000108
+0.02%
$102,260 $22,685
Sep 17, 11 AM $0.000108
-0.02%
$102,245 $22,685
Sep 17, 10 AM $0.000108
+0.00%
$102,263 $22,684
Sep 17, 9 AM $0.000108
+0.01%
$102,267 $22,685
Sep 17, 8 AM $0.000108
+0.01%
$102,254 $22,685
Sep 17, 7 AM $0.000108
-0.01%
$102,249 $22,685
Sep 17, 6 AM $0.000108
-0.01%
$102,266 $22,684
Sep 17, 5 AM $0.000108
+0.01%
$102,281 $22,684
Sep 17, 4 AM $0.000108
+0.01%
$102,266 $22,685
Sep 17, 3 AM $0.000108
+0.00%
$102,245 $22,684
Sep 17, 2 AM $0.000108
-0.02%
$102,247 $39,093
Sep 17, 1 AM $0.000108
+0.01%
$102,278 $44,678